Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.817 6.835 6.700 6.700 22,247 -0.12(-1.72%)
Dec 30, 2010 6.808 6.890 6.808 6.817 13,069 +0.03(+0.40%)
Dec 29, 2010 6.953 7.007 6.790 6.790 30,277 -0.14(-1.96%)
Dec 28, 2010 7.034 7.034 6.926 6.926 14,599 -0.14(-2.04%)
Dec 27, 2010 7.106 7.133 7.034 7.070 46,689 +0.00(+0.00%)
Dec 23, 2010 7.007 7.162 7.007 7.070 38,786 +0.03(+0.38%)
Dec 22, 2010 7.070 7.152 7.007 7.043 41,077 +0.01(+0.13%)
Dec 21, 2010 7.088 7.088 7.007 7.034 121,697 -0.01(-0.13%)
Dec 20, 2010 6.845 7.133 6.673 7.043 96,147 +0.19(+2.77%)
Dec 17, 2010 6.881 6.899 6.700 6.854 122,421 -0.03(-0.39%)
Dec 16, 2010 6.691 6.881 6.673 6.881 64,905 +0.18(+2.70%)
Dec 15, 2010 6.465 6.763 6.456 6.700 54,985 +0.24(+3.78%)
Dec 14, 2010 6.637 6.745 6.402 6.456 65,052 -0.20(-2.99%)
Dec 13, 2010 6.628 6.691 6.583 6.655 18,729 +0.03(+0.41%)
Dec 10, 2010 6.619 6.682 6.528 6.628 32,104 +0.01(+0.14%)
Dec 09, 2010 6.655 6.664 6.601 6.619 29,381 +0.03(+0.41%)
Dec 08, 2010 6.592 6.718 6.547 6.592 42,785 +0.03(+0.41%)
Dec 07, 2010 6.727 6.727 6.510 6.565 33,262 -0.08(-1.22%)
Dec 06, 2010 6.574 6.691 6.492 6.646 29,388 +0.05(+0.82%)
Dec 03, 2010 6.619 6.646 6.556 6.592 16,019 -0.08(-1.22%)
Dec 02, 2010 6.456 6.682 6.456 6.673 95,730 +0.19(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.