Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1410 1430 1402 1418 0 +0.91(+0.06%)
Oct 28, 2010 1419 1440 1402 1417 0 +0.57(+0.04%)
Oct 27, 2010 1406 1425 1393 1416 0 -17.51(-1.22%)
Oct 25, 2010 1435 1455 1426 1434 0 +2.71(+0.19%)
Oct 23, 2010 1430 1443 1414 1431 0 +3.54(+0.25%)
Oct 22, 2010 1429 1440 1413 1428 0 +0.56(+0.04%)
Oct 21, 2010 1425 1449 1406 1427 0 +7.34(+0.52%)
Oct 20, 2010 1391 1432 1394 1420 0 +22.83(+1.63%)
Oct 19, 2010 1398 1424 1381 1397 0 -20.54(-1.45%)
Oct 18, 2010 1404 1428 1402 1418 0 +1.95(+0.14%)
Oct 15, 2010 1419 1440 1402 1416 0 -6.79(-0.48%)
Oct 14, 2010 1419 1442 1411 1422 0 -9.25(-0.65%)
Oct 13, 2010 1414 1445 1413 1432 0 +18.23(+1.29%)
Oct 12, 2010 1402 1422 1389 1413 0 +105.70(+8.08%)
Oct 11, 2010 1309 1321 1298 1308 0 -3.16(-0.24%)
Oct 08, 2010 1302 1319 1288 1311 0 +14.89(+1.15%)
Oct 07, 2010 1300 1312 1283 1296 0 -4.22(-0.32%)
Oct 06, 2010 1294 1311 1287 1300 0 +2.11(+0.16%)
Oct 05, 2010 1275 1306 1273 1298 0 +31.41(+2.48%)
Oct 04, 2010 1278 1291 1256 1267 0 -19.21(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.