Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2010		30.80	30.80	30.80	0	+0.15(+0.49%)
Feb 16, 2010	30.65	30.65	30.65	30.65	5,850	+1.90(+6.61%)
Feb 10, 2010		28.75	28.75	28.75	0	-0.65(-2.21%)
Feb 09, 2010	29.40	29.40	29.40	29.40	176	+0.40(+1.38%)
Feb 08, 2010	29.00	29.00	29.00	29.00	100	-2.09(-6.73%)
Jan 27, 2010		31.09	31.09	31.09	0	+0.69(+2.28%)
Jan 26, 2010	30.35	30.40	30.35	30.40	840	-2.85(-8.57%)
Jan 13, 2010		33.25	33.25	33.25	0	+0.13(+0.38%)
Jan 06, 2010		33.12	33.12	33.12	0	+1.12(+3.51%)
Dec 31, 2009	32.00	32.00	32.00	32.00	220	+1.35(+4.40%)
Dec 23, 2009	30.65	30.65	30.65	30.65	0	+0.50(+1.66%)
Dec 22, 2009	30.44	30.44	30.15	30.15	2,380	-0.80(-2.58%)
Dec 14, 2009	30.95	30.95	30.95	30.95	0	+0.20(+0.65%)
Dec 07, 2009	30.75	30.75	30.75	30.75	0	-1.00(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.