Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.50 ARS +0.02 (+0.00%)
Streaming Realtime Price Updated: 5:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.281 4.281 4.281 0 +0.01(+0.18%)
Nov 29, 2011 4.274 4.274 4.274 0 +0.01(+0.25%)
Nov 28, 2011 4.263 4.263 4.263 0 +0.00(+0.04%)
Nov 24, 2011 4.261 4.261 4.261 0 +0.00(+0.05%)
Nov 23, 2011 4.259 4.259 4.259 0 +0.00(+0.00%)
Nov 22, 2011 4.259 4.259 4.259 0 +0.00(+0.01%)
Nov 21, 2011 4.258 4.258 4.258 0 +0.00(+0.12%)
Nov 18, 2011 4.253 4.253 4.253 0 -0.00(-0.11%)
Nov 17, 2011 4.258 4.258 4.258 0 +0.00(+0.00%)
Nov 16, 2011 4.258 4.258 4.258 0 -0.01(-0.30%)
Nov 15, 2011 4.271 4.271 4.271 0 -0.00(-0.07%)
Nov 14, 2011 4.274 4.274 4.274 0 +0.01(+0.30%)
Nov 10, 2011 4.261 4.261 4.261 0 +0.00(+0.05%)
Nov 09, 2011 4.259 4.259 4.259 0 -0.00(-0.02%)
Nov 08, 2011 4.260 4.260 4.260 0 +0.01(+0.12%)
Nov 07, 2011 4.255 4.255 4.255 0 +0.00(+0.01%)
Nov 04, 2011 4.255 4.255 4.255 0 +0.00(+0.11%)
Nov 03, 2011 4.250 4.250 4.250 0 -0.00(-0.01%)
Nov 02, 2011 4.250 4.250 4.250 0 +0.01(+0.35%)
Nov 01, 2011 4.236 4.236 4.236 0 +0.00(+0.00%)
Oct 31, 2011 4.236 4.236 4.236 0 -0.00(-0.05%)
Oct 28, 2011 4.237 4.237 4.237 0 +0.00(+0.04%)
Oct 26, 2011 4.236 4.236 4.236 0 +0.00(+0.05%)
Oct 25, 2011 4.234 4.234 4.234 0 -0.00(-0.01%)
Oct 24, 2011 4.234 4.234 4.234 0 +0.00(+0.00%)
Oct 21, 2011 4.234 4.234 4.234 0 +0.00(+0.00%)
Oct 20, 2011 4.234 4.234 4.234 4.234 0 -0.00(-0.01%)
Oct 19, 2011 4.235 4.235 4.235 0 +0.01(+0.26%)
Oct 18, 2011 4.224 4.224 4.224 0 +0.00(+0.04%)
Oct 17, 2011 4.223 4.223 4.223 0 +0.01(+0.19%)
Oct 14, 2011 4.215 4.215 4.215 0 +0.00(+0.04%)
Oct 13, 2011 4.213 4.213 4.213 0 +0.00(+0.10%)
Oct 12, 2011 4.209 4.209 4.209 0 +0.00(+0.02%)
Oct 10, 2011 4.208 4.208 4.208 0 -0.00(-0.04%)
Oct 09, 2011 4.210 4.210 4.210 0 -0.00(-0.01%)
Oct 07, 2011 4.210 4.210 4.210 0 +0.00(+0.03%)
Oct 06, 2011 4.209 4.209 4.209 0 +0.01(+0.14%)
Oct 04, 2011 4.203 4.203 4.203 4.203 0 +0.00(+0.04%)
Oct 03, 2011 4.202 4.202 4.202 4.202 0 -0.00(-0.08%)
Oct 02, 2011 4.205 4.205 4.205 4.205 0 -0.00(-0.05%)
Sep 30, 2011 4.202 4.207 4.202 4.207 0 +0.00(+0.09%)
Sep 28, 2011 4.203 4.203 4.203 0 +0.00(+0.02%)
Sep 27, 2011 4.202 4.202 4.202 0 -0.00(-0.02%)
Sep 26, 2011 4.204 4.204 4.204 0 +0.00(+0.00%)
Sep 23, 2011 4.204 4.204 4.204 0 +0.01(+0.17%)
Sep 22, 2011 4.197 4.197 4.197 0 +0.00(+0.07%)
Sep 21, 2011 4.194 4.194 4.194 0 +0.00(+0.00%)
Sep 20, 2011 4.194 4.194 4.194 4.194 0 -0.01(-0.24%)
Sep 18, 2011 4.204 4.204 4.204 0 +0.00(+0.00%)
Sep 16, 2011 4.204 4.204 4.204 0 +0.00(+0.05%)
Sep 15, 2011 4.202 4.202 4.202 4.202 0 -0.00(-0.05%)
Sep 14, 2011 4.204 4.204 4.204 4.204 0 +0.00(+0.01%)
Sep 13, 2011 4.203 4.203 4.203 4.203 0 +0.01(+0.19%)
Sep 12, 2011 4.191 4.195 4.191 4.195 0 -0.01(-0.27%)
Sep 09, 2011 4.207 4.207 4.207 0 -0.02(-0.43%)
Sep 08, 2011 4.226 4.226 4.225 4.225 0 +0.03(+0.70%)
Sep 07, 2011 4.195 4.195 4.195 4.195 0 -0.01(-0.24%)
Sep 06, 2011 4.207 4.209 4.205 4.205 0 -0.00(-0.03%)
Sep 05, 2011 4.208 4.208 4.207 4.207 0 +0.01(+0.18%)
Sep 02, 2011 4.199 4.199 4.199 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.