Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.50	63.15	61.97	62.95	226,840	+0.48(+0.76%)
Apr 28, 2011	60.14	63.27	59.93	62.47	508,545	+1.97(+3.25%)
Apr 27, 2011	61.30	61.46	59.29	60.50	430,747	-0.88(-1.43%)
Apr 26, 2011	60.93	61.99	60.72	61.38	160,507	+0.50(+0.83%)
Apr 25, 2011	61.71	61.79	60.31	60.88	234,312	-0.72(-1.16%)
Apr 21, 2011	61.19	61.84	60.94	61.59	97,924	+0.36(+0.59%)
Apr 20, 2011	60.98	61.69	60.92	61.23	145,590	+1.06(+1.77%)
Apr 19, 2011	59.49	60.29	58.91	60.17	217,882	+0.77(+1.30%)
Apr 18, 2011	59.23	59.84	58.67	59.40	255,034	-0.61(-1.02%)
Apr 15, 2011	59.53	60.30	59.22	60.01	222,340	+0.48(+0.81%)
Apr 14, 2011	59.20	60.60	58.60	59.52	252,893	-0.22(-0.37%)
Apr 13, 2011	59.97	60.18	58.95	59.74	161,501	+0.05(+0.08%)
Apr 12, 2011	60.00	60.74	59.50	59.70	258,874	-0.65(-1.08%)
Apr 11, 2011	61.24	61.65	60.08	60.35	210,166	-1.12(-1.83%)
Apr 08, 2011	61.78	61.94	61.03	61.47	185,486	+0.17(+0.28%)
Apr 07, 2011	61.24	62.23	61.07	61.30	340,439	-0.07(-0.12%)
Apr 06, 2011	62.75	62.91	61.23	61.37	197,460	-1.08(-1.72%)
Apr 05, 2011	61.16	63.01	61.10	62.45	323,559	+1.06(+1.72%)
Apr 04, 2011	61.17	61.59	60.93	61.39	189,713	+0.43(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.