Indicators

Deutsche Bank Ag (NY: DB )

16.95 -0.13 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.01	40.20	39.58	39.89	1,468,622	-0.25(-0.63%)
May 23, 2011	39.85	40.34	39.66	40.14	1,453,771	-0.78(-1.92%)
May 20, 2011	41.95	42.06	40.87	40.92	2,485,012	-1.67(-3.91%)
May 19, 2011	42.53	42.65	42.06	42.59	1,021,117	+0.40(+0.95%)
May 18, 2011	41.86	42.28	41.67	42.19	1,258,673	+0.25(+0.58%)
May 17, 2011	41.40	41.95	41.16	41.95	1,592,982	+0.62(+1.49%)
May 16, 2011	41.08	42.17	41.03	41.33	1,653,160	-0.11(-0.27%)
May 13, 2011	42.04	42.18	41.31	41.44	2,644,443	-1.41(-3.29%)
May 12, 2011	42.39	43.05	42.09	42.85	1,385,488	+0.43(+1.01%)
May 11, 2011	43.28	43.33	42.11	42.42	1,235,468	-1.03(-2.37%)
May 10, 2011	43.09	43.58	42.98	43.45	1,832,683	+0.92(+2.17%)
May 09, 2011	42.35	42.62	41.94	42.53	1,437,638	+0.09(+0.21%)
May 06, 2011	43.96	44.16	41.93	42.44	3,708,967	-0.93(-2.15%)
May 05, 2011	43.66	43.82	43.15	43.37	2,190,244	-1.30(-2.90%)
May 04, 2011	45.48	45.53	44.43	44.66	1,420,417	-0.15(-0.34%)
May 03, 2011	45.57	45.64	44.19	44.82	4,180,905	-0.81(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.