Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.298	8.366	8.298	8.307	60,953	+0.01(+0.11%)
May 23, 2011	8.271	8.361	8.262	8.298	111,372	-0.06(-0.76%)
May 20, 2011	8.398	8.416	8.217	8.361	95,014	-0.09(-1.07%)
May 19, 2011	8.434	8.479	8.398	8.452	59,126	+0.05(+0.65%)
May 18, 2011	8.352	8.443	8.352	8.398	35,774	+0.05(+0.65%)
May 17, 2011	8.190	8.352	8.190	8.343	30,313	+0.13(+1.54%)
May 16, 2011	8.298	8.298	8.181	8.217	178,356	-0.14(-1.73%)
May 13, 2011	8.578	8.587	8.307	8.361	29,277	-0.22(-2.53%)
May 12, 2011	8.298	8.596	8.172	8.578	55,316	+0.24(+2.93%)
May 11, 2011	8.578	8.578	8.253	8.334	77,590	-0.25(-2.94%)
May 10, 2011	8.416	8.659	8.307	8.587	42,197	+0.28(+3.37%)
May 09, 2011	8.425	8.425	8.172	8.307	79,246	-0.10(-1.18%)
May 06, 2011	8.678	8.696	8.389	8.407	25,192	-0.21(-2.41%)
May 05, 2011	8.371	8.777	8.145	8.614	123,736	+0.23(+2.69%)
May 04, 2011	8.668	8.804	8.380	8.389	71,617	-0.24(-2.82%)
May 03, 2011	8.750	8.822	8.506	8.632	63,713	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.