Indicators

Deutsche Bank Ag (NY: DB )

17.17 -0.36 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.28	40.38	39.10	39.77	2,894,806	+0.58(+1.48%)
Jul 28, 2011	39.37	39.86	39.13	39.19	1,807,145	+0.29(+0.74%)
Jul 27, 2011	39.71	39.73	38.78	38.90	1,876,774	-1.29(-3.20%)
Jul 26, 2011	40.04	40.55	39.78	40.19	2,037,464	-0.04(-0.09%)
Jul 25, 2011	39.75	40.25	39.49	40.22	1,637,911	+0.13(+0.32%)
Jul 22, 2011	40.15	40.20	39.55	40.09	2,054,657	-0.35(-0.88%)
Jul 21, 2011	40.35	41.13	40.12	40.45	4,460,308	+1.76(+4.54%)
Jul 20, 2011	38.76	38.95	38.33	38.69	2,808,863	+1.01(+2.69%)
Jul 19, 2011	37.18	37.79	37.16	37.68	2,633,773	+0.94(+2.56%)
Jul 18, 2011	36.89	37.06	36.25	36.74	3,647,067	-1.25(-3.29%)
Jul 15, 2011	38.25	38.84	37.56	37.99	4,702,875	-0.25(-0.66%)
Jul 14, 2011	38.92	39.12	38.14	38.24	2,353,638	-0.18(-0.47%)
Jul 13, 2011	38.34	39.02	37.99	38.42	2,339,119	+0.14(+0.38%)
Jul 12, 2011	38.30	38.89	38.16	38.28	3,278,381	-0.51(-1.32%)
Jul 11, 2011	39.51	39.69	38.50	38.79	3,842,413	-2.54(-6.14%)
Jul 08, 2011	41.57	41.72	40.94	41.33	1,915,520	-1.10(-2.59%)
Jul 07, 2011	42.89	42.90	42.30	42.43	995,910	+0.14(+0.34%)
Jul 06, 2011	41.93	42.40	41.55	42.29	1,437,120	-0.70(-1.63%)
Jul 05, 2011	43.44	43.45	42.84	42.99	1,745,254	-1.19(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.