Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.67	10.72	10.62	10.70	11,372,251	+0.05(+0.50%)
Aug 30, 2011	10.58	10.69	10.55	10.65	8,034,244	+0.03(+0.27%)
Aug 29, 2011	10.55	10.62	10.50	10.62	6,489,594	+0.17(+1.59%)
Aug 26, 2011	10.36	10.47	10.13	10.45	8,992,816	+0.04(+0.36%)
Aug 25, 2011	10.59	10.59	10.34	10.41	9,812,114	-0.16(-1.48%)
Aug 24, 2011	10.28	10.59	10.27	10.57	11,757,241	+0.17(+1.67%)
Aug 23, 2011	10.26	10.40	10.17	10.40	12,195,281	+0.19(+1.83%)
Aug 22, 2011	10.39	10.39	10.19	10.21	12,101,729	-0.03(-0.29%)
Aug 19, 2011	10.22	10.32	10.18	10.24	13,154,552	-0.06(-0.55%)
Aug 18, 2011	10.22	10.32	10.08	10.30	19,511,424	-0.09(-0.84%)
Aug 17, 2011	10.38	10.51	10.35	10.38	9,120,878	+0.07(+0.66%)
Aug 16, 2011	10.25	10.36	10.15	10.32	9,456,783	-0.01(-0.09%)
Aug 15, 2011	9.989	10.35	9.968	10.32	32,546,956	+0.39(+3.89%)
Aug 12, 2011	9.963	10.08	9.881	9.938	35,664,088	+0.05(+0.46%)
Aug 11, 2011	9.493	9.993	9.466	9.893	37,284,988	+0.43(+4.50%)
Aug 10, 2011	9.670	9.764	9.431	9.466	21,685,512	-0.33(-3.37%)
Aug 09, 2011	9.795	9.814	9.242	9.797	23,670,340	+0.33(+3.53%)
Aug 08, 2011	9.795	9.919	9.431	9.463	18,679,434	-0.50(-5.00%)
Aug 05, 2011	9.976	10.04	9.783	9.961	23,068,282	+0.06(+0.61%)
Aug 04, 2011	10.11	10.20	9.897	9.900	17,256,960	-0.29(-2.85%)
Aug 03, 2011	10.24	10.26	10.02	10.19	17,790,286	-0.04(-0.39%)
Aug 02, 2011	10.39	10.43	10.23	10.23	9,554,226	-0.22(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NextEra Energy (NY: NEE )

Historical Prices

Sections

Services

Follow Us