Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.226 8.443 8.226 8.343 48,993 +0.18(+2.21%)
Aug 30, 2011 8.181 8.235 7.955 8.163 40,509 -0.05(-0.66%)
Aug 29, 2011 7.666 8.244 7.498 8.217 60,116 +0.63(+8.33%)
Aug 26, 2011 7.413 7.747 7.278 7.585 60,057 +0.09(+1.20%)
Aug 25, 2011 7.973 8.018 7.495 7.495 71,156 -0.42(-5.25%)
Aug 24, 2011 7.829 7.946 7.687 7.910 30,992 +0.10(+1.27%)
Aug 23, 2011 7.738 7.910 7.666 7.811 55,408 +0.10(+1.29%)
Aug 22, 2011 7.766 8.062 7.612 7.711 47,626 +0.15(+2.03%)
Aug 19, 2011 7.549 7.874 7.495 7.558 76,637 -0.10(-1.30%)
Aug 18, 2011 7.820 8.036 7.522 7.657 103,174 -0.40(-4.93%)
Aug 17, 2011 8.100 8.217 8.018 8.054 28,471 +0.03(+0.34%)
Aug 16, 2011 8.208 8.298 7.946 8.027 41,190 -0.26(-3.16%)
Aug 15, 2011 8.009 8.298 8.009 8.289 25,050 +0.29(+3.61%)
Aug 12, 2011 8.235 8.235 7.901 8.000 38,624 -0.15(-1.88%)
Aug 11, 2011 7.522 8.316 7.522 8.154 59,956 +0.69(+9.19%)
Aug 10, 2011 7.540 7.782 7.314 7.468 132,682 -0.33(-4.28%)
Aug 09, 2011 7.603 8.461 6.808 7.802 155,673 +0.60(+8.41%)
Aug 08, 2011 8.000 8.127 6.962 7.197 76,347 -1.06(-12.80%)
Aug 05, 2011 8.641 8.641 7.766 8.253 90,065 -0.32(-3.69%)
Aug 04, 2011 9.066 9.255 8.524 8.569 92,630 -0.62(-6.78%)
Aug 03, 2011 8.741 9.219 8.542 9.192 53,388 +0.49(+5.60%)
Aug 02, 2011 9.021 9.228 8.696 8.705 57,638 -0.33(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.