Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.83 -0.04 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 5.744 5.744 5.744 5.744 0 +0.15(+2.70%)
Sep 23, 2011 5.572 5.594 5.594 5.594 2,646 -0.01(-0.13%)
Sep 22, 2011 5.213 5.608 5.167 5.601 17,157 -0.84(-13.04%)
Sep 16, 2011 6.233 6.441 6.441 6.441 8,773 +0.31(+5.04%)
Sep 15, 2011 6.017 6.132 6.017 6.132 974 +0.56(+10.05%)
Sep 13, 2011 5.572 5.572 5.572 5.572 0 -0.46(-7.62%)
Sep 12, 2011 6.032 6.032 6.032 6.032 891 +0.00(+0.00%)
Sep 09, 2011 6.032 6.032 6.032 6.032 362 -0.04(-0.71%)
Sep 06, 2011 6.075 6.075 6.075 6.075 0 -0.17(-2.65%)
Sep 02, 2011 6.118 6.240 6.118 6.240 835 +0.19(+3.08%)
Aug 31, 2011 6.032 6.053 6.053 6.053 1,114 +0.02(+0.36%)
Aug 30, 2011 6.005 6.032 6.005 6.032 557 -0.04(-0.59%)
Aug 22, 2011 5.974 6.067 6.067 6.067 10,862 +0.24(+4.06%)
Aug 17, 2011 5.852 5.831 5.831 5.831 1,114 +0.00(+0.00%)
Aug 12, 2011 5.831 5.831 5.831 5.831 696 -0.02(-0.37%)
Aug 10, 2011 5.852 5.852 5.852 5.852 139 -0.04(-0.61%)
Aug 08, 2011 5.888 5.888 5.888 5.888 0 -0.07(-1.20%)
Aug 03, 2011 5.960 5.960 5.960 5.960 0 -0.11(-1.78%)
Aug 02, 2011 6.103 6.103 6.067 6.067 696 +0.09(+1.44%)
Aug 01, 2011 5.981 5.981 5.981 5.981 278 +0.00(+0.00%)
Jul 28, 2011 5.981 5.981 5.981 5.981 557 -0.12(-2.00%)
Jul 27, 2011 6.103 6.103 6.103 6.103 557 +0.09(+1.55%)
Jul 26, 2011 6.024 6.032 5.889 6.010 4,459 +0.12(+2.07%)
Jul 25, 2011 6.017 6.103 5.888 5.888 6,882 -0.13(-2.15%)
Jul 22, 2011 6.017 6.017 5.866 6.017 835 +0.17(+2.82%)
Jul 20, 2011 5.852 5.852 5.852 5.852 0 +0.06(+0.99%)
Jul 15, 2011 5.759 5.795 5.795 5.795 557 -0.20(-3.35%)
Jul 13, 2011 5.945 5.996 5.996 5.996 974 +0.01(+0.12%)
Jul 11, 2011 6.032 5.988 5.988 5.988 1,949 -0.04(-0.71%)
Jul 08, 2011 6.032 6.032 6.032 6.032 1,685 +0.23(+3.96%)
Jul 07, 2011 5.845 5.845 5.802 5.802 278 +0.04(+0.62%)
Jul 06, 2011 5.743 5.852 5.550 5.766 6,197 +0.01(+0.12%)
Jul 05, 2011 5.766 5.766 5.744 5.759 1,076 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.