Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.01	42.10	41.46	41.73	21,078,626	-0.47(-1.11%)
Jan 28, 2011	42.94	43.09	42.05	42.20	19,601,526	-0.65(-1.51%)
Jan 27, 2011	42.77	43.01	42.44	42.85	13,671,672	+0.19(+0.44%)
Jan 26, 2011	42.71	42.98	42.42	42.66	17,752,236	+0.04(+0.10%)
Jan 25, 2011	41.77	42.64	41.53	42.62	27,518,410	+0.90(+2.16%)
Jan 24, 2011	41.23	41.72	41.16	41.72	14,880,953	+0.24(+0.57%)
Jan 21, 2011	41.79	41.86	41.22	41.48	17,413,100	-0.19(-0.46%)
Jan 20, 2011	41.02	41.88	41.02	41.67	26,357,606	+0.71(+1.74%)
Jan 19, 2011	40.96	41.05	40.72	40.96	13,295,647	-0.08(-0.20%)
Jan 18, 2011	41.02	41.23	40.75	41.04	14,153,603	+0.25(+0.60%)
Jan 14, 2011	40.73	40.93	40.50	40.79	12,477,565	+0.01(+0.04%)
Jan 13, 2011	40.71	41.20	40.70	40.78	17,286,028	-0.04(-0.11%)
Jan 12, 2011	40.58	41.17	40.44	40.82	18,210,506	+0.42(+1.03%)
Jan 11, 2011	40.15	40.58	39.99	40.41	16,162,074	+0.42(+1.04%)
Jan 10, 2011	39.93	40.27	39.85	39.99	14,079,749	-0.26(-0.65%)
Jan 07, 2011	40.11	40.31	40.01	40.25	10,707,328	+0.07(+0.16%)
Jan 06, 2011	40.42	40.47	40.03	40.18	20,946,662	-0.31(-0.77%)
Jan 05, 2011	40.75	40.99	40.43	40.50	19,103,258	-0.27(-0.66%)
Jan 04, 2011	40.64	40.85	40.40	40.76	16,330,424	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.