Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		28.46	28.46	28.46	0	+0.04(+0.15%)
Nov 28, 2011	28.94	28.94	28.42	28.42	919	+0.22(+0.77%)
Nov 22, 2011		28.20	28.20	28.20	0	-0.04(-0.14%)
Nov 21, 2011	28.24	28.24	27.76	28.24	1,489	-1.30(-4.39%)
Nov 18, 2011	29.53	29.53	29.53	29.53	425	-0.47(-1.55%)
Nov 17, 2011	30.00	30.00	30.00	30.00	738	-0.65(-2.12%)
Nov 16, 2011	30.65	30.65	30.65	30.65	308	-0.29(-0.94%)
Nov 15, 2011	30.94	30.94	30.94	30.94	2,000	-0.21(-0.67%)
Nov 14, 2011	31.15	31.15	31.15	31.15	255	-1.05(-3.26%)
Nov 04, 2011		32.20	32.20	32.20	0	+0.70(+2.22%)
Nov 03, 2011	31.50	31.50	31.50	31.50	100	+0.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us