Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 24.30 24.53 24.24 24.53 8,246,738 +0.33(+1.38%)
Feb 25, 2011 24.22 24.25 24.13 24.20 8,202,158 -0.01(-0.06%)
Feb 24, 2011 24.15 24.30 24.10 24.21 7,857,150 +0.05(+0.21%)
Feb 23, 2011 24.39 24.45 24.14 24.16 8,350,099 -0.28(-1.13%)
Feb 22, 2011 24.35 24.56 24.27 24.44 11,031,334 -0.12(-0.49%)
Feb 18, 2011 24.70 24.74 24.52 24.56 10,254,113 -0.18(-0.75%)
Feb 17, 2011 24.51 24.79 24.49 24.74 5,901,884 +0.14(+0.58%)
Feb 16, 2011 24.47 24.61 24.38 24.60 8,038,997 +0.13(+0.55%)
Feb 15, 2011 24.53 24.54 24.44 24.47 8,655,566 -0.06(-0.26%)
Feb 14, 2011 24.54 24.60 24.48 24.53 10,169,045 +0.03(+0.12%)
Feb 11, 2011 24.84 24.84 24.49 24.50 12,827,340 -0.43(-1.74%)
Feb 10, 2011 24.98 25.09 24.87 24.93 10,156,616 -0.11(-0.45%)
Feb 09, 2011 25.09 25.06 24.90 25.05 9,166,412 -0.04(-0.17%)
Feb 08, 2011 25.11 25.14 25.03 25.09 11,008,907 +0.03(+0.11%)
Feb 07, 2011 24.92 25.10 24.86 25.06 30,298,412 +0.19(+0.76%)
Feb 04, 2011 24.97 24.97 24.77 24.87 28,349,472 +0.11(+0.45%)
Feb 03, 2011 24.72 24.96 24.70 24.76 28,600,236 -0.04(-0.14%)
Feb 02, 2011 24.63 24.86 24.56 24.79 9,651,438 +0.15(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.