Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 21.24 21.31 21.04 21.07 5,784,541 -0.22(-1.01%)
Mar 30, 2011 21.28 21.28 21.28 21.28 4,959,027 +0.24(+1.14%)
Mar 29, 2011 20.87 21.12 20.75 21.04 6,064,640 +0.25(+1.18%)
Mar 28, 2011 20.83 20.94 20.80 20.80 4,456,892 -0.01(-0.06%)
Mar 25, 2011 20.94 20.96 20.77 20.81 3,390,834 -0.06(-0.29%)
Mar 24, 2011 20.79 20.94 20.72 20.87 5,416,797 +0.19(+0.90%)
Mar 23, 2011 20.41 20.77 20.41 20.68 8,281,938 +0.20(+1.00%)
Mar 22, 2011 20.47 20.60 20.39 20.48 9,613,053 +0.06(+0.29%)
Mar 21, 2011 20.37 20.45 20.37 20.42 9,077,032 +0.15(+0.74%)
Mar 18, 2011 20.31 20.38 20.16 20.27 12,708,598 +0.13(+0.62%)
Mar 17, 2011 20.74 20.76 20.07 20.15 16,787,036 -0.38(-1.87%)
Mar 16, 2011 20.89 20.92 20.47 20.53 10,110,780 -0.41(-1.95%)
Mar 15, 2011 20.97 21.06 20.91 20.94 5,888,088 -0.25(-1.19%)
Mar 14, 2011 21.36 21.37 21.06 21.19 10,154,918 -0.28(-1.31%)
Mar 11, 2011 21.50 21.55 21.38 21.47 4,229,373 +0.04(+0.17%)
Mar 10, 2011 21.70 21.70 21.41 21.43 4,490,932 -0.33(-1.52%)
Mar 09, 2011 21.58 21.81 21.38 21.76 5,462,037 +0.19(+0.89%)
Mar 08, 2011 21.42 21.61 21.35 21.57 3,540,650 +0.22(+1.04%)
Mar 07, 2011 21.27 21.46 21.24 21.35 4,155,205 +0.17(+0.79%)
Mar 04, 2011 21.49 21.54 21.09 21.18 5,390,472 -0.38(-1.75%)
Mar 03, 2011 21.42 21.57 21.42 21.56 2,867,731 +0.22(+1.04%)
Mar 02, 2011 21.19 21.39 21.15 21.34 3,875,358 +0.17(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.