Indicators

Schwab Intl Equity ETF (NY: SCHF )

39.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.64	22.72	22.60	22.68	148,837	+0.06(+0.26%)
Apr 28, 2011	22.50	22.62	22.44	22.62	171,982	+0.12(+0.53%)
Apr 27, 2011	22.35	22.52	22.17	22.50	200,920	+0.22(+1.00%)
Apr 26, 2011	22.19	22.28	22.10	22.27	206,828	+0.13(+0.57%)
Apr 25, 2011	22.14	22.16	22.03	22.15	272,044	+0.07(+0.31%)
Apr 21, 2011	22.11	22.15	22.01	22.08	82,900	+0.09(+0.40%)
Apr 20, 2011	21.93	21.99	21.88	21.99	163,470	+0.52(+2.43%)
Apr 19, 2011	21.42	21.48	21.33	21.47	103,619	+0.21(+0.98%)
Apr 18, 2011	21.35	21.35	21.04	21.26	390,890	-0.45(-2.06%)
Apr 15, 2011	21.68	21.76	21.63	21.71	123,055	-0.03(-0.14%)
Apr 14, 2011	21.60	21.77	21.53	21.74	223,264	+0.07(+0.34%)
Apr 13, 2011	21.71	21.81	21.57	21.66	226,180	+0.10(+0.45%)
Apr 12, 2011	21.71	21.71	21.48	21.57	141,555	-0.26(-1.19%)
Apr 11, 2011	21.95	21.96	21.74	21.83	555,314	-0.05(-0.24%)
Apr 08, 2011	21.98	21.98	21.80	21.88	137,218	+0.17(+0.76%)
Apr 07, 2011	21.77	21.82	21.59	21.71	187,436	-0.08(-0.39%)
Apr 06, 2011	21.74	21.83	21.73	21.80	276,750	+0.15(+0.69%)
Apr 05, 2011	21.53	21.69	21.50	21.65	158,264	-0.02(-0.10%)
Apr 04, 2011	21.77	21.77	21.59	21.67	462,967	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.