Indicators

Compass Minerals Intl Inc (NY: CMP )

12.75 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	58.17	58.93	58.04	58.35	164,045	+0.21(+0.35%)
May 23, 2011	57.30	58.47	57.10	58.14	180,939	-0.06(-0.11%)
May 20, 2011	58.96	58.96	58.03	58.21	252,959	-0.95(-1.61%)
May 19, 2011	60.13	60.36	58.77	59.16	203,837	-0.82(-1.38%)
May 18, 2011	58.47	60.06	58.34	59.98	170,877	+1.50(+2.57%)
May 17, 2011	58.86	59.41	58.33	58.48	286,433	-0.83(-1.40%)
May 16, 2011	58.05	60.45	58.05	59.31	206,191	+0.28(+0.47%)
May 13, 2011	59.60	60.21	58.77	59.04	186,518	-0.52(-0.87%)
May 12, 2011	58.69	59.98	58.35	59.55	233,100	+0.52(+0.88%)
May 11, 2011	60.34	60.42	57.94	59.03	304,730	-1.53(-2.53%)
May 10, 2011	60.54	60.65	59.76	60.56	154,202	+0.26(+0.43%)
May 09, 2011	58.82	60.36	58.82	60.31	226,455	+1.35(+2.30%)
May 06, 2011	59.60	60.44	58.54	58.95	272,887	-0.16(-0.27%)
May 05, 2011	60.53	60.53	56.12	59.11	927,730	-1.01(-1.68%)
May 04, 2011	60.80	61.28	59.86	60.13	194,286	-1.03(-1.69%)
May 03, 2011	61.87	61.87	60.28	61.16	251,708	-0.99(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.