Indicators

Deutsche Bank Ag (NY: DB )

17.11 -0.07 (-0.41%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.10	41.28	40.65	40.97	1,429,936	-0.26(-0.63%)
May 23, 2011	40.92	41.43	40.73	41.23	1,415,477	-0.81(-1.92%)
May 20, 2011	43.08	43.20	41.98	42.03	2,419,553	-1.71(-3.91%)
May 19, 2011	43.68	43.81	43.20	43.74	994,220	+0.41(+0.95%)
May 18, 2011	42.99	43.42	42.80	43.33	1,225,518	+0.25(+0.58%)
May 17, 2011	42.52	43.08	42.27	43.08	1,551,021	+0.63(+1.49%)
May 16, 2011	42.20	43.31	42.14	42.45	1,609,613	-0.12(-0.27%)
May 13, 2011	43.17	43.33	42.43	42.56	2,574,784	-1.45(-3.29%)
May 12, 2011	43.53	44.22	43.23	44.01	1,348,992	+0.44(+1.01%)
May 11, 2011	44.46	44.50	43.25	43.57	1,202,924	-1.06(-2.37%)
May 10, 2011	44.25	44.76	44.15	44.63	1,784,407	+0.95(+2.17%)
May 09, 2011	43.49	43.77	43.07	43.68	1,399,768	+0.09(+0.21%)
May 06, 2011	45.15	45.35	43.07	43.58	3,611,267	-0.96(-2.15%)
May 05, 2011	44.84	45.01	44.32	44.54	2,132,550	-1.33(-2.90%)
May 04, 2011	46.71	46.76	45.63	45.87	1,383,001	-0.16(-0.34%)
May 03, 2011	46.81	46.88	45.39	46.03	4,070,773	-0.83(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.