Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.659	8.903	8.244	8.876	48,564	+0.08(+0.92%)
Jul 28, 2011	8.759	8.912	8.696	8.795	79,689	+0.00(+0.00%)
Jul 27, 2011	9.075	9.129	8.759	8.795	142,609	-0.35(-3.85%)
Jul 26, 2011	9.328	9.355	9.120	9.147	23,918	-0.20(-2.13%)
Jul 25, 2011	9.319	9.364	9.255	9.346	49,647	-0.10(-1.05%)
Jul 22, 2011	9.355	9.463	9.174	9.445	172,079	+0.29(+3.16%)
Jul 21, 2011	9.156	9.264	9.084	9.156	42,458	+0.04(+0.40%)
Jul 20, 2011	9.201	9.246	9.075	9.120	20,272	-0.09(-0.98%)
Jul 19, 2011	9.201	9.292	9.147	9.210	83,987	+0.07(+0.79%)
Jul 18, 2011	9.111	9.174	8.930	9.138	67,020	-0.04(-0.44%)
Jul 15, 2011	9.201	9.382	9.102	9.179	78,336	-0.02(-0.25%)
Jul 14, 2011	9.201	9.310	9.156	9.201	85,834	-0.08(-0.88%)
Jul 13, 2011	9.310	9.454	9.120	9.283	49,908	+0.00(+0.00%)
Jul 12, 2011	9.093	9.328	8.840	9.283	54,443	+0.11(+1.18%)
Jul 11, 2011	9.373	9.373	8.759	9.174	96,975	-0.39(-4.06%)
Jul 08, 2011	9.671	9.671	9.472	9.562	50,743	-0.27(-2.75%)
Jul 07, 2011	9.770	9.906	9.770	9.833	71,165	+0.09(+0.93%)
Jul 06, 2011	9.653	9.743	9.653	9.743	37,524	+0.06(+0.65%)
Jul 05, 2011	9.608	9.680	9.580	9.680	34,907	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.