Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.201 4.220 4.047 4.056 394,658 -0.22(-5.18%)
Sep 29, 2011 4.259 4.317 4.105 4.278 405,225 +0.13(+3.02%)
Sep 28, 2011 4.288 4.326 4.153 4.153 365,298 -0.15(-3.58%)
Sep 27, 2011 4.345 4.432 4.249 4.307 527,423 +0.02(+0.45%)
Sep 26, 2011 4.288 4.365 4.162 4.288 455,739 +0.04(+0.91%)
Sep 23, 2011 4.076 4.268 3.960 4.249 344,202 +0.17(+4.26%)
Sep 22, 2011 4.008 4.220 3.931 4.076 533,999 -0.06(-1.40%)
Sep 21, 2011 4.336 4.437 4.133 4.133 422,685 -0.19(-4.45%)
Sep 20, 2011 4.413 4.451 4.307 4.326 378,808 -0.06(-1.32%)
Sep 19, 2011 4.288 4.432 4.190 4.384 694,053 +0.01(+0.22%)
Sep 16, 2011 4.124 4.374 4.124 4.374 660,839 +0.21(+5.09%)
Sep 15, 2011 4.162 4.239 4.105 4.162 477,557 +0.02(+0.47%)
Sep 14, 2011 4.172 4.172 3.999 4.143 700,803 +0.00(+0.00%)
Sep 13, 2011 3.989 4.177 3.883 4.143 892,807 +0.20(+5.13%)
Sep 12, 2011 3.594 3.989 3.565 3.941 761,579 +0.30(+8.20%)
Sep 09, 2011 3.690 3.816 3.632 3.642 374,554 -0.09(-2.33%)
Sep 08, 2011 3.806 3.835 3.719 3.729 260,952 -0.09(-2.27%)
Sep 07, 2011 3.729 3.825 3.681 3.816 231,613 +0.14(+3.94%)
Sep 06, 2011 3.661 3.738 3.536 3.671 499,352 -0.08(-2.06%)
Sep 02, 2011 3.767 3.873 3.729 3.748 577,099 -0.10(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.