Indicators

Coeur Mining Inc (NY: CDE )

5.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.50	31.94	28.50	31.51	8,607,625	+3.86(+13.96%)
Feb 25, 2011	26.98	27.70	26.93	27.65	1,951,515	+0.95(+3.56%)
Feb 24, 2011	27.33	27.43	26.58	26.70	2,455,806	-0.56(-2.05%)
Feb 23, 2011	26.59	27.71	26.39	27.26	3,380,513	+0.87(+3.30%)
Feb 22, 2011	28.07	28.38	26.36	26.39	3,860,972	-0.93(-3.40%)
Feb 18, 2011	27.07	27.92	27.00	27.32	3,527,554	+0.44(+1.64%)
Feb 17, 2011	25.86	26.98	25.75	26.88	2,192,493	+1.05(+4.07%)
Feb 16, 2011	25.96	26.15	25.51	25.83	1,521,803	-0.11(-0.42%)
Feb 15, 2011	26.03	26.24	25.69	25.94	1,653,045	+0.49(+1.93%)
Feb 14, 2011	25.18	25.68	25.05	25.45	1,356,060	+0.61(+2.46%)
Feb 11, 2011	24.71	25.33	24.44	24.84	1,426,711	+0.00(+0.00%)
Feb 10, 2011	24.41	25.13	24.12	24.84	1,897,682	+0.00(+0.00%)
Feb 09, 2011	25.87	26.00	24.61	24.84	2,198,407	-0.96(-3.72%)
Feb 08, 2011	25.15	25.98	25.15	25.80	2,396,277	+1.07(+4.33%)
Feb 07, 2011	24.86	25.53	24.49	24.73	2,295,050	+0.11(+0.45%)
Feb 04, 2011	25.10	25.39	24.50	24.62	1,921,228	-0.41(-1.64%)
Feb 03, 2011	24.52	25.18	23.97	25.03	2,180,508	+0.52(+2.12%)
Feb 02, 2011	24.50	24.80	23.94	24.51	2,132,340	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.