Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.521	8.764	8.503	8.686	2,191,873	+0.18(+2.15%)
Feb 25, 2011	8.295	8.529	8.234	8.503	3,058,984	+0.29(+3.49%)
Feb 24, 2011	7.773	8.225	7.599	8.216	3,163,842	+0.44(+5.70%)
Feb 23, 2011	7.390	7.947	7.225	7.773	6,914,967	+0.48(+6.56%)
Feb 22, 2011	7.660	7.764	7.277	7.295	2,226,127	-0.48(-6.15%)
Feb 18, 2011	7.825	7.869	7.634	7.773	1,956,815	-0.04(-0.56%)
Feb 17, 2011	7.782	7.903	7.764	7.816	1,287,102	+0.02(+0.22%)
Feb 16, 2011	7.738	7.877	7.686	7.799	2,871,203	+0.13(+1.70%)
Feb 15, 2011	7.721	7.799	7.643	7.669	711,562	-0.12(-1.56%)
Feb 14, 2011	7.790	7.825	7.721	7.790	609,967	+0.01(+0.11%)
Feb 11, 2011	7.660	7.847	7.573	7.782	1,558,164	+0.06(+0.79%)
Feb 10, 2011	7.651	7.764	7.617	7.721	828,169	+0.01(+0.11%)
Feb 09, 2011	7.730	7.799	7.651	7.712	1,600,431	-0.10(-1.33%)
Feb 08, 2011	7.747	7.843	7.530	7.816	2,805,759	+0.10(+1.24%)
Feb 07, 2011	7.503	7.877	7.495	7.721	2,599,239	+0.23(+3.02%)
Feb 04, 2011	7.495	7.686	7.451	7.495	2,152,643	+0.02(+0.23%)
Feb 03, 2011	7.034	7.556	6.982	7.477	2,597,742	+0.43(+6.04%)
Feb 02, 2011	7.156	7.260	7.017	7.051	901,079	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.