Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.30 +0.81 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.19	30.76	30.19	30.59	479,327	+0.40(+1.34%)
Dec 29, 2011	29.90	30.25	29.76	30.19	532,144	+0.24(+0.80%)
Dec 28, 2011	30.59	30.71	29.93	29.95	549,699	-0.60(-1.97%)
Dec 27, 2011	30.65	30.78	30.41	30.55	1,081,368	-0.23(-0.76%)
Dec 23, 2011	30.53	30.81	30.40	30.78	364,340	+0.40(+1.31%)
Dec 21, 2011	30.11	30.39	29.84	30.39	1,048,739	+0.19(+0.64%)
Dec 20, 2011	30.10	30.39	30.07	30.19	863,645	+0.63(+2.13%)
Dec 19, 2011	29.10	29.75	29.10	29.56	1,864,396	+0.47(+1.62%)
Dec 16, 2011	28.95	30.43	28.41	29.09	1,554,682	+0.14(+0.49%)
Dec 15, 2011	29.20	29.43	28.57	28.95	1,302,048	+0.06(+0.22%)
Dec 14, 2011	29.57	29.64	28.70	28.89	1,215,589	-0.86(-2.90%)
Dec 13, 2011	30.19	30.52	29.56	29.75	711,552	-0.41(-1.36%)
Dec 12, 2011	31.52	31.52	29.79	30.16	1,150,296	-0.81(-2.62%)
Dec 09, 2011	31.19	31.19	30.61	30.97	1,086,580	+0.24(+0.77%)
Dec 08, 2011	31.37	31.53	30.65	30.73	639,339	-0.99(-3.11%)
Dec 07, 2011	31.28	31.90	31.19	31.72	1,077,205	+0.27(+0.86%)
Dec 06, 2011	31.37	32.01	31.16	31.45	646,700	-0.20(-0.64%)
Dec 05, 2011	32.01	32.13	31.45	31.65	599,953	+0.03(+0.11%)
Dec 02, 2011	32.23	32.47	31.55	31.62	519,597	-0.50(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.