Indicators

Harley-Davidson (NY: HOG )

35.05 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.54	30.11	29.46	29.87	3,855,170	+0.21(+0.71%)
Jan 28, 2011	30.32	30.58	29.52	29.66	3,572,711	-0.69(-2.26%)
Jan 27, 2011	29.63	30.46	29.49	30.35	4,071,189	+0.69(+2.34%)
Jan 26, 2011	29.46	29.97	29.34	29.65	4,897,536	-0.05(-0.18%)
Jan 25, 2011	28.12	30.10	27.91	29.71	10,771,790	+2.21(+8.06%)
Jan 24, 2011	28.00	28.12	27.26	27.49	3,818,043	+0.38(+1.39%)
Jan 21, 2011	27.38	27.45	27.03	27.11	1,773,689	+0.03(+0.11%)
Jan 20, 2011	27.06	27.46	27.02	27.08	2,103,395	-0.02(-0.08%)
Jan 19, 2011	27.51	27.72	27.00	27.11	2,732,049	-0.56(-2.02%)
Jan 18, 2011	27.90	27.97	27.45	27.66	1,979,673	-0.20(-0.73%)
Jan 14, 2011	27.66	27.97	27.65	27.87	2,188,223	+0.06(+0.22%)
Jan 13, 2011	27.72	27.81	27.50	27.81	2,174,871	+0.10(+0.35%)
Jan 12, 2011	27.68	28.04	27.33	27.71	2,861,817	+0.36(+1.32%)
Jan 11, 2011	27.61	27.75	27.20	27.35	2,272,430	-0.14(-0.52%)
Jan 10, 2011	27.34	27.63	27.09	27.49	1,749,248	-0.01(-0.03%)
Jan 07, 2011	27.29	28.00	27.23	27.50	2,595,701	+0.17(+0.61%)
Jan 06, 2011	27.35	27.62	27.19	27.33	3,382,182	+0.38(+1.43%)
Jan 05, 2011	26.06	27.33	26.04	26.95	3,785,095	+0.69(+2.61%)
Jan 04, 2011	26.38	26.68	26.05	26.26	3,055,948	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.