Indicators

Players Network Inc (OP: PNTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1408	0.1408	0.1408	0.1408	0	-0.00(-2.90%)
Apr 28, 2011	0.1450	0.1500	0.1450	0.1450	76,300	+0.00(+0.00%)
Apr 27, 2011	0.1600	0.1600	0.1450	0.1450	26,522	-0.02(-9.38%)
Apr 26, 2011	0.1500	0.1650	0.1400	0.1600	47,528	-0.01(-3.03%)
Apr 20, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 19, 2011	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Apr 18, 2011	0.1500	0.1650	0.1420	0.1650	124,500	+0.01(+3.13%)
Apr 15, 2011	0.1460	0.1600	0.1420	0.1600	589,993	+0.01(+9.59%)
Apr 14, 2011	0.1600	0.1600	0.1460	0.1460	103,143	-0.01(-3.31%)
Apr 13, 2011	0.1520	0.1520	0.1500	0.1510	26,000	-0.00(-2.58%)
Apr 12, 2011	0.1475	0.1580	0.1450	0.1550	253,368	+0.01(+6.90%)
Apr 11, 2011	0.1450	0.1450	0.1450	0.1450	24,970	-0.01(-6.45%)
Apr 08, 2011	0.1550	0.1550	0.1450	0.1550	51,800	+0.00(+0.00%)
Apr 07, 2011	0.1600	0.1600	0.1400	0.1550	114,603	-0.02(-8.82%)
Apr 06, 2011	0.1560	0.1790	0.1520	0.1700	157,400	+0.01(+6.25%)
Apr 05, 2011	0.1650	0.1700	0.1550	0.1600	107,400	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.