Indicators

Carrols Rstrnt Group (NQ: TAST )

9.530 +0.010 (+0.11%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.093	9.526	9.093	9.427	104,847	+0.41(+4.50%)
Jun 29, 2011	9.129	9.129	8.953	9.021	51,689	-0.14(-1.58%)
Jun 28, 2011	8.723	9.201	8.696	9.165	99,012	+0.51(+5.84%)
Jun 27, 2011	8.849	8.849	8.425	8.659	102,730	-0.18(-2.04%)
Jun 24, 2011	8.650	8.858	8.325	8.840	417,632	+0.19(+2.19%)
Jun 23, 2011	8.470	8.840	8.443	8.650	91,601	+0.14(+1.59%)
Jun 22, 2011	8.614	8.696	8.497	8.515	30,996	-0.16(-1.87%)
Jun 21, 2011	8.479	8.714	8.452	8.678	41,540	+0.23(+2.67%)
Jun 20, 2011	8.380	8.479	8.352	8.452	19,047	+0.06(+0.75%)
Jun 17, 2011	8.199	8.479	8.199	8.389	85,557	+0.22(+2.64%)
Jun 16, 2011	7.982	8.181	7.888	8.173	52,935	+0.20(+2.50%)
Jun 15, 2011	8.109	8.109	7.874	7.973	37,380	-0.18(-2.21%)
Jun 14, 2011	8.063	8.172	8.036	8.154	50,446	+0.18(+2.26%)
Jun 13, 2011	8.000	8.082	7.883	7.973	86,936	+0.02(+0.23%)
Jun 10, 2011	8.063	8.226	7.946	7.955	62,244	-0.17(-2.11%)
Jun 09, 2011	8.109	8.127	8.063	8.127	25,967	+0.05(+0.65%)
Jun 08, 2011	8.109	8.136	8.009	8.074	190,507	-0.05(-0.64%)
Jun 07, 2011	8.280	8.325	8.127	8.127	54,089	+0.02(+0.22%)
Jun 06, 2011	8.228	8.235	8.009	8.109	128,890	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.