Indicators

Aerovironment Inc (NQ: AVAV )

187.33 +5.87 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.96	32.08	31.38	31.47	51,834	-0.49(-1.53%)
Dec 29, 2011	31.69	32.10	31.36	31.96	48,026	+0.49(+1.56%)
Dec 28, 2011	31.87	31.87	31.36	31.47	38,966	-0.48(-1.50%)
Dec 27, 2011	31.43	32.13	31.35	31.95	43,910	+0.29(+0.92%)
Dec 23, 2011	31.93	32.13	31.59	31.66	47,341	-0.18(-0.57%)
Dec 21, 2011	31.34	31.89	30.88	31.84	75,437	+0.55(+1.76%)
Dec 20, 2011	31.36	31.50	31.13	31.29	139,904	+0.62(+2.02%)
Dec 19, 2011	31.89	32.02	30.62	30.67	137,994	-0.90(-2.85%)
Dec 16, 2011	31.20	32.08	30.99	31.57	289,941	+0.50(+1.61%)
Dec 15, 2011	31.11	31.23	30.63	31.07	137,015	+0.42(+1.37%)
Dec 14, 2011	30.51	30.99	30.35	30.65	191,497	-0.18(-0.58%)
Dec 13, 2011	31.61	32.10	30.65	30.83	113,375	-0.61(-1.94%)
Dec 12, 2011	31.58	31.87	31.07	31.44	131,940	-0.60(-1.87%)
Dec 09, 2011	30.93	32.47	30.66	32.04	318,972	+0.93(+2.99%)
Dec 08, 2011	31.21	31.45	31.10	31.11	173,867	-0.42(-1.33%)
Dec 07, 2011	33.00	33.00	30.99	31.53	471,493	-0.35(-1.10%)
Dec 06, 2011	32.04	32.28	31.62	31.88	136,667	-0.07(-0.22%)
Dec 05, 2011	31.88	32.67	31.68	31.95	198,359	+0.71(+2.27%)
Dec 02, 2011	31.01	31.40	31.00	31.24	188,709	+0.60(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.