Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1591	1622	1584	1612	0	+24.04(+1.51%)
Jun 29, 2011	1583	1600	1565	1587	0	+12.72(+0.81%)
Jun 28, 2011	1547	1579	1547	1575	0	+27.44(+1.77%)
Jun 27, 2011	1533	1559	1527	1547	0	+7.44(+0.48%)
Jun 24, 2011	1555	1566	1529	1540	0	-13.51(-0.87%)
Jun 23, 2011	1519	1559	1508	1553	0	+3.12(+0.20%)
Jun 22, 2011	1545	1576	1541	1550	0	-8.17(-0.52%)
Jun 21, 2011	1532	1566	1528	1558	0	+34.42(+2.26%)
Jun 20, 2011	1520	1531	1513	1524	0	+13.52(+0.90%)
Jun 17, 2011	1519	1532	1501	1511	0	+3.37(+0.22%)
Jun 16, 2011	1502	1526	1489	1507	0	-0.14(-0.01%)
Jun 15, 2011	1521	1538	1499	1507	0	-30.90(-2.01%)
Jun 14, 2011	1520	1551	1515	1538	0	+33.17(+2.20%)
Jun 13, 2011	1510	1525	1493	1505	0	-3.20(-0.21%)
Jun 10, 2011	1528	1537	1499	1508	0	-29.72(-1.93%)
Jun 09, 2011	1530	1550	1521	1538	0	+11.22(+0.73%)
Jun 08, 2011	1537	1550	1519	1527	0	-17.98(-1.16%)
Jun 07, 2011	1552	1566	1539	1545	0	+1.25(+0.08%)
Jun 06, 2011	1555	1570	1535	1543	0	-17.86(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.