Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.1313 0.1313 0.1313 0.1313 0 -0.03(-19.10%)
Apr 25, 2011 0.1623 0.1623 0.1623 0.1623 0 -0.00(-0.18%)
Apr 20, 2011 0.1626 0.1626 0.1626 0.1626 0 -0.02(-10.41%)
Apr 18, 2011 0.1815 0.1815 0.1815 0.1815 0 -0.02(-8.33%)
Apr 14, 2011 0.1980 0.1980 0.1980 0.1980 0 +0.01(+5.83%)
Apr 12, 2011 0.1871 0.1871 0.1871 0.1871 0 -0.01(-5.27%)
Apr 07, 2011 0.1975 0.1975 0.1975 0.1975 0 +0.01(+5.28%)
Apr 06, 2011 0.1876 0.1876 0.1876 0.1876 5,000 +0.02(+13.42%)
Apr 04, 2011 0.1654 0.1654 0.1654 0.1654 0 +0.02(+10.49%)
Mar 31, 2011 0.1497 0.1497 0.1497 0.1497 0 -0.00(-3.11%)
Mar 30, 2011 0.1545 0.1545 0.1545 0.1545 33,000 -0.01(-5.74%)
Mar 29, 2011 0.1639 0.1639 0.1639 0.1639 20,000 +0.02(+12.26%)
Mar 28, 2011 0.1460 0.1460 0.1460 0.1460 500 -0.00(-1.22%)
Mar 23, 2011 0.1478 0.1478 0.1478 0.1478 0 +0.00(+1.23%)
Mar 21, 2011 0.1460 0.1460 0.1460 0.1460 0 +0.00(+1.46%)
Mar 03, 2011 0.1439 0.1439 0.1439 0.1439 0 +0.02(+18.24%)
Feb 16, 2011 0.1217 0.1217 0.1217 0 +0.02(+20.61%)
Feb 07, 2011 0.1009 0.1009 0.1009 0 -0.02(-16.06%)
Jan 28, 2011 0.1202 0.1202 0.1202 0 -0.02(-11.23%)
Jan 05, 2011 0.1354 0.1354 0.1354 0 +0.03(+34.73%)
Dec 31, 2010 0.1005 0.1005 0.1005 0 -0.02(-16.32%)
Dec 30, 2010 0.1201 0.1201 0.1201 0.1201 500 +0.02(+20.22%)
Dec 29, 2010 0.0999 0.0999 0.0999 0.0999 2,600 -0.02(-15.70%)
Dec 22, 2010 0.1185 0.1185 0.1185 0 +0.01(+9.93%)
Dec 20, 2010 0.1078 0.1078 0.1078 0 +0.02(+20.72%)
Dec 16, 2010 0.0893 0.0893 0.0893 0 +0.03(+46.39%)
Dec 13, 2010 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Dec 09, 2010 0.0610 0.0610 0.0610 0 -0.01(-11.21%)
Nov 29, 2010 0.0687 0.0687 0.0687 0 -0.01(-8.16%)
Nov 08, 2010 0.0748 0.0748 0.0748 0.0748 0 -0.00(-4.10%)
Oct 19, 2010 0.0780 0.0780 0.0780 0 +0.01(+20.00%)
Sep 21, 2010 0.0650 0.0650 0.0650 0 +0.01(+25.00%)
Aug 20, 2010 0.0520 0.0520 0.0520 0 +0.01(+39.04%)
Jun 30, 2010 0.0374 0.0374 0.0374 0 -0.01(-24.60%)
Jun 29, 2010 0.0496 0.0496 0.0496 0.0496 50,000 +0.02(+45.88%)
Jun 18, 2010 0.0340 0.0340 0.0340 0 -0.02(-42.18%)
May 11, 2010 0.0588 0.0588 0.0588 0 -0.02(-25.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.