Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

21.90 -0.39 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.20 13.38 13.10 13.25 45,008 +0.13(+0.99%)
Mar 30, 2011 13.25 13.25 13.00 13.12 31,027 -0.13(-0.98%)
Mar 29, 2011 13.26 13.33 13.15 13.25 29,087 -0.01(-0.08%)
Mar 28, 2011 13.29 13.35 13.05 13.26 14,218 +0.01(+0.08%)
Mar 25, 2011 13.14 13.33 12.97 13.25 56,689 +0.24(+1.84%)
Mar 24, 2011 13.37 13.39 13.01 13.01 13,061 -0.20(-1.51%)
Mar 23, 2011 12.66 13.25 12.66 13.21 26,259 +0.31(+2.40%)
Mar 22, 2011 12.95 13.05 12.90 12.90 38,187 -0.05(-0.39%)
Mar 21, 2011 12.76 12.95 12.87 12.95 18,691 +0.15(+1.17%)
Mar 18, 2011 12.46 12.80 12.46 12.80 20,978 +0.34(+2.73%)
Mar 17, 2011 11.85 12.46 11.62 12.46 31,698 +0.61(+5.15%)
Mar 16, 2011 11.87 12.47 11.76 11.85 61,464 -0.06(-0.50%)
Mar 15, 2011 11.90 12.04 9.910 11.91 162,116 -0.66(-5.25%)
Mar 14, 2011 12.35 13.00 12.31 12.57 37,916 -0.68(-5.13%)
Mar 11, 2011 13.15 13.25 12.45 13.25 67,760 -0.05(-0.38%)
Mar 10, 2011 13.45 13.50 13.15 13.30 48,214 -0.25(-1.85%)
Mar 09, 2011 13.71 13.72 13.40 13.55 51,309 -0.16(-1.17%)
Mar 08, 2011 13.70 13.79 13.55 13.71 31,952 +0.01(+0.07%)
Mar 07, 2011 13.70 13.70 13.52 13.70 35,186 +0.00(+0.00%)
Mar 04, 2011 13.90 13.90 13.68 13.70 26,862 -0.18(-1.30%)
Mar 03, 2011 14.18 14.18 13.83 13.88 7,943 -0.30(-2.12%)
Mar 02, 2011 14.01 14.20 14.01 14.18 36,135 +0.18(+1.29%)
Mar 01, 2011 13.85 14.00 13.81 14.00 31,049 +0.22(+1.60%)
Feb 28, 2011 13.59 13.78 13.59 13.78 13,073 +0.24(+1.77%)
Feb 25, 2011 13.69 13.69 13.46 13.54 12,351 +0.09(+0.67%)
Feb 24, 2011 13.50 13.67 13.45 13.45 19,846 -0.10(-0.74%)
Feb 23, 2011 13.50 13.71 13.50 13.55 19,621 -0.01(-0.07%)
Feb 22, 2011 13.80 13.87 13.46 13.56 40,284 -0.24(-1.74%)
Feb 18, 2011 14.06 14.06 13.80 13.80 19,941 -0.24(-1.71%)
Feb 17, 2011 14.14 14.14 13.90 14.04 18,054 -0.04(-0.28%)
Feb 16, 2011 14.25 14.25 13.98 14.08 51,711 +0.07(+0.50%)
Feb 15, 2011 14.19 14.25 14.01 14.01 46,315 -0.04(-0.28%)
Feb 14, 2011 13.85 14.14 13.85 14.05 18,798 +0.20(+1.44%)
Feb 11, 2011 13.85 14.10 13.84 13.85 13,693 -0.05(-0.36%)
Feb 10, 2011 14.20 14.21 13.90 13.90 26,202 -0.33(-2.32%)
Feb 09, 2011 14.25 14.25 14.07 14.23 36,802 +0.00(+0.00%)
Feb 08, 2011 14.50 14.50 14.20 14.23 81,783 -0.26(-1.79%)
Feb 07, 2011 13.76 14.49 13.76 14.49 68,439 +0.51(+3.65%)
Feb 04, 2011 13.70 14.06 13.67 13.98 65,588 +0.28(+2.04%)
Feb 03, 2011 13.66 13.70 13.58 13.70 21,201 +0.02(+0.15%)
Feb 02, 2011 13.66 13.70 13.50 13.68 17,047 +0.01(+0.07%)
Feb 01, 2011 13.34 13.70 13.30 13.67 55,428 +0.20(+1.48%)
Jan 31, 2011 13.25 13.47 13.25 13.47 21,745 +0.08(+0.60%)
Jan 28, 2011 13.05 13.40 13.05 13.39 12,892 +0.24(+1.83%)
Jan 27, 2011 13.25 13.38 13.15 13.15 28,025 -0.11(-0.83%)
Jan 26, 2011 13.12 13.35 13.03 13.26 31,392 +0.17(+1.30%)
Jan 25, 2011 13.47 13.47 13.08 13.09 37,473 -0.40(-2.97%)
Jan 24, 2011 13.95 13.95 13.42 13.49 25,447 -0.35(-2.53%)
Jan 21, 2011 13.50 14.00 13.41 13.84 35,278 +0.34(+2.52%)
Jan 20, 2011 14.06 14.06 13.13 13.50 68,587 -0.57(-4.05%)
Jan 19, 2011 14.08 14.14 13.90 14.07 42,425 -0.03(-0.21%)
Jan 18, 2011 13.79 14.10 13.74 14.10 45,904 +0.30(+2.17%)
Jan 17, 2011 13.61 13.85 13.61 13.80 12,797 +0.03(+0.22%)
Jan 14, 2011 13.89 13.90 13.55 13.77 55,246 -0.25(-1.78%)
Jan 13, 2011 14.14 14.14 13.60 14.02 35,233 -0.12(-0.85%)
Jan 12, 2011 13.80 14.20 13.65 14.14 57,943 +0.49(+3.59%)
Jan 11, 2011 13.57 14.00 13.57 13.65 34,562 +0.20(+1.49%)
Jan 10, 2011 13.85 13.85 13.40 13.45 39,008 -0.39(-2.82%)
Jan 07, 2011 14.08 14.08 13.84 13.84 45,760 -0.26(-1.84%)
Jan 06, 2011 14.31 14.35 14.01 14.10 58,624 -0.30(-2.08%)
Jan 05, 2011 14.35 14.49 14.24 14.40 26,690 +0.00(+0.00%)
Jan 04, 2011 14.45 14.46 14.21 14.40 59,075 -0.04(-0.28%)
Dec 31, 2010 14.36 14.48 14.28 14.44 14,515 +0.11(+0.77%)
Dec 30, 2010 14.06 14.35 14.06 14.33 40,877 +0.23(+1.63%)
Dec 29, 2010 14.00 14.22 14.00 14.10 40,624 +0.24(+1.73%)
Dec 24, 2010 14.00 14.00 13.86 13.86 300 -0.23(-1.63%)
Dec 23, 2010 13.96 14.15 13.92 14.09 41,238 -0.03(-0.21%)
Dec 22, 2010 14.11 14.18 13.93 14.12 21,767 +0.06(+0.43%)
Dec 21, 2010 13.62 14.10 13.60 14.06 51,568 +0.42(+3.08%)
Dec 20, 2010 13.97 13.97 13.60 13.64 31,468 -0.10(-0.73%)
Dec 17, 2010 13.65 13.84 13.61 13.74 23,233 +0.14(+1.03%)
Dec 16, 2010 14.05 14.05 13.60 13.60 29,390 -0.45(-3.20%)
Dec 15, 2010 14.16 14.43 13.78 14.05 60,247 -0.15(-1.06%)
Dec 14, 2010 14.26 14.37 14.05 14.20 101,056 +0.00(+0.00%)
Dec 13, 2010 13.20 14.79 13.20 14.20 475,571 +1.62(+12.88%)
Dec 10, 2010 12.62 12.62 12.42 12.58 78,285 +0.29(+2.36%)
Dec 09, 2010 11.62 12.29 11.62 12.29 77,168 +0.59(+5.04%)
Dec 08, 2010 11.51 11.70 11.35 11.70 29,547 +0.29(+2.54%)
Dec 07, 2010 11.45 11.60 11.37 11.41 40,102 +0.01(+0.09%)
Dec 06, 2010 11.01 11.50 10.90 11.40 57,486 +0.40(+3.64%)
Dec 03, 2010 10.90 11.05 10.90 11.00 39,200 +0.10(+0.92%)
Dec 02, 2010 10.85 11.06 10.85 10.90 36,717 -0.01(-0.09%)
Dec 01, 2010 10.87 11.00 10.85 10.91 21,021 +0.09(+0.83%)
Nov 30, 2010 11.00 11.00 10.80 10.82 18,341 -0.18(-1.64%)
Nov 29, 2010 10.95 11.00 10.77 11.00 29,469 +0.04(+0.36%)
Nov 26, 2010 10.82 10.96 10.80 10.96 17,845 +0.01(+0.09%)
Nov 25, 2010 10.80 10.96 10.80 10.95 11,200 +0.17(+1.58%)
Nov 24, 2010 10.76 10.93 10.76 10.78 11,005 -0.04(-0.37%)
Nov 23, 2010 10.84 10.85 10.73 10.82 11,660 +0.01(+0.09%)
Nov 22, 2010 10.85 10.91 10.75 10.81 22,488 -0.04(-0.37%)
Nov 19, 2010 10.85 10.95 10.85 10.85 12,835 +0.01(+0.09%)
Nov 18, 2010 10.89 11.15 10.78 10.84 32,309 -0.09(-0.82%)
Nov 17, 2010 10.70 10.93 10.66 10.93 31,335 +0.11(+1.02%)
Nov 16, 2010 10.85 10.85 10.63 10.82 40,495 +0.11(+1.03%)
Nov 15, 2010 10.73 10.85 10.57 10.71 44,103 -0.03(-0.28%)
Nov 12, 2010 10.73 10.74 10.57 10.74 17,448 -0.01(-0.09%)
Nov 11, 2010 10.50 10.75 10.46 10.75 35,065 +0.20(+1.90%)
Nov 10, 2010 10.53 10.59 10.51 10.55 28,041 -0.03(-0.28%)
Nov 09, 2010 10.73 10.78 10.56 10.58 60,567 -0.18(-1.67%)
Nov 08, 2010 10.55 10.76 10.51 10.76 34,468 +0.19(+1.80%)
Nov 05, 2010 10.44 10.60 10.44 10.57 29,504 +0.06(+0.57%)
Nov 04, 2010 10.44 10.60 10.43 10.51 40,561 +0.07(+0.67%)
Nov 03, 2010 10.40 10.45 10.40 10.44 15,060 +0.04(+0.38%)
Nov 02, 2010 10.49 10.51 10.38 10.40 41,759 -0.06(-0.57%)
Nov 01, 2010 10.54 10.69 10.42 10.46 52,690 -0.07(-0.66%)
Oct 29, 2010 10.59 10.65 10.53 10.53 24,246 -0.07(-0.66%)
Oct 28, 2010 10.57 10.60 10.50 10.60 13,427 +0.01(+0.09%)
Oct 27, 2010 10.64 10.76 10.55 10.59 11,564 -0.11(-1.03%)
Oct 25, 2010 10.76 10.88 10.65 10.70 15,970 -0.07(-0.65%)
Oct 22, 2010 10.79 10.80 10.61 10.77 11,796 -0.02(-0.19%)
Oct 21, 2010 10.51 10.98 10.51 10.79 56,506 +0.26(+2.47%)
Oct 20, 2010 10.62 10.66 10.53 10.53 61,975 -0.08(-0.75%)
Oct 19, 2010 10.84 10.84 10.60 10.61 33,680 -0.14(-1.30%)
Oct 18, 2010 10.85 10.89 10.66 10.75 24,652 -0.10(-0.92%)
Oct 15, 2010 11.00 11.00 10.85 10.85 23,735 -0.15(-1.36%)
Oct 14, 2010 11.00 11.05 10.90 11.00 48,450 -0.01(-0.09%)
Oct 13, 2010 11.08 11.17 11.01 11.01 49,486 -0.07(-0.63%)
Oct 12, 2010 10.95 11.13 10.95 11.08 69,028 +0.14(+1.28%)
Oct 08, 2010 11.00 11.00 10.77 10.94 18,808 -0.06(-0.55%)
Oct 07, 2010 10.98 11.00 10.91 11.00 28,579 +0.02(+0.18%)
Oct 06, 2010 11.00 11.00 10.91 10.98 30,823 -0.03(-0.27%)
Oct 05, 2010 11.06 11.10 10.93 11.01 23,130 -0.08(-0.72%)
Oct 04, 2010 10.99 11.10 10.95 11.09 32,080 +0.11(+1.00%)
Oct 01, 2010 10.90 10.98 10.66 10.98 22,115 +0.08(+0.73%)
Sep 30, 2010 10.89 10.90 10.67 10.90 22,734 -0.01(-0.09%)
Sep 29, 2010 10.75 11.00 10.75 10.91 29,562 +0.16(+1.49%)
Sep 28, 2010 10.71 10.75 10.55 10.75 39,719 +0.03(+0.28%)
Sep 27, 2010 10.76 10.92 10.60 10.72 9,935 -0.04(-0.37%)
Sep 24, 2010 10.89 10.90 10.72 10.76 18,042 -0.07(-0.65%)
Sep 23, 2010 10.80 10.83 10.73 10.83 13,580 +0.03(+0.28%)
Sep 22, 2010 10.65 10.80 10.65 10.80 16,870 +0.16(+1.50%)
Sep 21, 2010 10.52 10.64 10.49 10.64 15,365 +0.09(+0.85%)
Sep 20, 2010 10.74 10.74 10.52 10.55 20,881 -0.24(-2.22%)
Sep 17, 2010 10.81 10.85 10.73 10.79 22,090 -0.12(-1.10%)
Sep 15, 2010 10.94 10.94 10.79 10.91 17,845 -0.03(-0.27%)
Sep 14, 2010 11.20 11.20 10.73 10.94 30,131 -0.24(-2.15%)
Sep 13, 2010 11.05 11.35 11.00 11.18 108,661 +0.14(+1.27%)
Sep 10, 2010 11.00 11.05 10.85 11.04 30,523 +0.04(+0.36%)
Sep 09, 2010 10.90 11.02 10.88 11.00 23,739 +0.09(+0.82%)
Sep 08, 2010 10.90 10.94 10.74 10.91 35,366 +0.11(+1.02%)
Sep 07, 2010 10.36 10.99 10.36 10.80 41,194 +0.60(+5.88%)
Sep 03, 2010 10.18 10.27 10.18 10.20 9,761 -0.10(-0.97%)
Sep 02, 2010 10.20 10.30 10.19 10.30 12,107 +0.14(+1.38%)
Sep 01, 2010 10.20 10.23 10.00 10.16 28,053 +0.00(+0.00%)
Aug 31, 2010 10.03 10.30 10.03 10.16 37,791 +0.05(+0.49%)
Aug 30, 2010 10.04 10.20 10.04 10.11 12,321 +0.01(+0.10%)
Aug 27, 2010 10.30 10.30 10.04 10.10 15,876 -0.19(-1.85%)
Aug 26, 2010 10.30 10.30 10.22 10.29 19,500 -0.01(-0.10%)
Aug 25, 2010 10.23 10.35 10.00 10.30 49,808 +0.15(+1.48%)
Aug 24, 2010 10.02 10.25 10.00 10.15 52,105 +0.15(+1.50%)
Aug 23, 2010 9.990 10.05 9.990 10.00 12,024 +0.00(+0.00%)
Aug 20, 2010 9.980 10.05 9.980 10.00 23,434 +0.00(+0.00%)
Aug 19, 2010 10.07 10.07 10.00 10.00 35,708 +0.00(+0.00%)
Aug 18, 2010 9.900 10.00 9.810 10.00 14,906 +0.00(+0.00%)
Aug 17, 2010 9.890 10.02 9.890 10.00 26,783 +0.05(+0.50%)
Aug 16, 2010 9.720 9.950 9.700 9.950 41,762 +0.15(+1.53%)
Aug 13, 2010 10.00 10.01 9.800 9.800 31,113 -0.19(-1.90%)
Aug 12, 2010 9.870 9.990 9.760 9.990 57,105 +0.04(+0.40%)
Aug 11, 2010 10.00 10.06 9.870 9.950 57,564 -0.11(-1.09%)
Aug 10, 2010 10.16 10.20 9.950 10.06 39,309 -0.09(-0.89%)
Aug 09, 2010 10.00 10.15 9.910 10.15 14,986 +0.04(+0.40%)
Aug 06, 2010 9.890 10.11 9.890 10.11 15,256 +0.12(+1.20%)
Aug 05, 2010 9.940 10.00 9.910 9.990 14,376 -0.04(-0.40%)
Aug 04, 2010 9.920 10.07 9.880 10.03 38,591 +0.13(+1.31%)
Aug 03, 2010 10.00 10.08 9.760 9.900 32,700 -0.18(-1.79%)
Jul 30, 2010 9.800 10.12 9.800 10.08 36,505 +0.18(+1.82%)
Jul 29, 2010 9.820 9.900 9.800 9.900 31,762 +0.07(+0.71%)
Jul 28, 2010 9.700 9.840 9.620 9.830 31,647 +0.13(+1.34%)
Jul 27, 2010 9.940 9.940 9.630 9.700 35,000 -0.26(-2.61%)
Jul 26, 2010 9.930 9.990 9.920 9.960 25,098 +0.00(+0.00%)
Jul 23, 2010 9.920 10.05 9.920 9.960 19,746 -0.08(-0.80%)
Jul 22, 2010 10.15 10.18 9.910 10.04 10,715 -0.06(-0.59%)
Jul 21, 2010 10.04 10.11 9.950 10.10 32,032 +0.09(+0.90%)
Jul 20, 2010 10.09 10.09 9.940 10.01 75,649 -0.03(-0.30%)
Jul 19, 2010 9.920 10.07 9.920 10.04 37,190 -0.01(-0.10%)
Jul 16, 2010 10.00 10.20 9.990 10.05 37,063 -0.03(-0.30%)
Jul 15, 2010 10.10 10.10 9.910 10.08 26,134 -0.02(-0.20%)
Jul 14, 2010 10.25 10.25 10.10 10.10 20,577 -0.18(-1.75%)
Jul 13, 2010 10.45 10.45 10.28 10.28 11,338 -0.12(-1.15%)
Jul 12, 2010 10.39 10.45 10.29 10.40 23,377 +0.02(+0.19%)
Jul 09, 2010 10.44 10.49 10.32 10.38 23,331 -0.07(-0.67%)
Jul 08, 2010 10.49 10.50 10.20 10.45 70,624 -0.04(-0.38%)
Jul 07, 2010 10.39 10.50 10.20 10.49 47,788 +0.08(+0.77%)
Jul 06, 2010 10.40 10.45 10.33 10.41 30,432 +0.01(+0.10%)
Jul 02, 2010 10.45 10.45 9.970 10.40 90,946 +0.00(+0.00%)
Jun 30, 2010 10.27 10.40 10.25 10.40 22,759 +0.13(+1.27%)
Jun 29, 2010 10.25 10.32 10.25 10.27 47,704 +0.06(+0.59%)
Jun 25, 2010 10.22 10.22 10.10 10.21 13,336 +0.02(+0.20%)
Jun 24, 2010 10.27 10.30 10.12 10.19 23,850 -0.05(-0.49%)
Jun 23, 2010 10.50 10.50 10.24 10.24 21,418 -0.14(-1.35%)
Jun 22, 2010 10.28 10.47 10.20 10.38 39,522 +0.26(+2.57%)
Jun 21, 2010 10.19 10.30 10.10 10.12 46,061 -0.07(-0.69%)
Jun 18, 2010 10.20 10.25 10.04 10.19 22,428 -0.01(-0.10%)
Jun 17, 2010 10.04 10.20 10.02 10.20 68,424 +0.09(+0.89%)
Jun 16, 2010 10.18 10.20 10.05 10.11 36,658 -0.09(-0.88%)
Jun 15, 2010 10.19 10.29 10.07 10.20 36,790 -0.04(-0.39%)
Jun 14, 2010 10.48 10.48 10.24 10.24 37,375 +0.18(+1.79%)
Jun 11, 2010 10.06 10.15 10.04 10.06 24,577 -0.03(-0.30%)
Jun 10, 2010 10.09 10.10 10.02 10.09 27,075 +0.07(+0.70%)
Jun 09, 2010 10.20 10.20 10.02 10.02 34,951 -0.18(-1.76%)
Jun 08, 2010 10.46 10.46 10.15 10.20 61,994 -0.34(-3.23%)
Jun 07, 2010 10.60 10.60 10.40 10.54 38,829 -0.06(-0.57%)
Jun 04, 2010 10.50 10.62 10.47 10.60 56,144 +0.06(+0.57%)
Jun 03, 2010 10.74 10.74 10.50 10.54 35,070 -0.11(-1.03%)
Jun 02, 2010 10.40 10.68 10.40 10.65 88,861 +0.03(+0.28%)
Jun 01, 2010 10.80 10.84 10.59 10.62 61,773 -0.17(-1.58%)
May 31, 2010 11.00 11.00 10.79 10.79 12,506 -0.06(-0.55%)
May 28, 2010 11.25 11.20 10.68 10.85 155,109 -0.35(-3.12%)
May 27, 2010 11.25 11.25 10.96 11.20 129,223 +0.10(+0.90%)
May 26, 2010 10.70 11.34 10.70 11.10 200,682 +0.60(+5.71%)
May 25, 2010 9.440 10.52 9.330 10.50 140,776 +1.17(+12.54%)
May 21, 2010 9.310 9.650 9.200 9.330 87,009 -0.03(-0.32%)
May 20, 2010 9.670 9.450 9.270 9.360 95,572 -0.38(-3.90%)
May 19, 2010 9.960 10.00 9.560 9.740 72,936 -0.33(-3.28%)
May 18, 2010 10.02 10.20 10.00 10.07 31,505 +0.08(+0.80%)
May 17, 2010 10.22 10.29 9.930 9.990 67,612 -0.33(-3.20%)
May 14, 2010 10.32 10.45 10.25 10.32 52,580 -0.12(-1.15%)
May 13, 2010 10.50 10.55 10.38 10.44 31,439 +0.00(+0.00%)
May 12, 2010 10.24 10.54 10.22 10.44 110,354 +0.38(+3.78%)
May 11, 2010 10.00 10.12 10.00 10.06 78,857 +0.15(+1.51%)
May 10, 2010 9.600 9.990 9.900 9.910 93,005 +0.12(+1.23%)
May 07, 2010 9.900 10.10 9.510 9.790 100,713 -0.26(-2.59%)
May 06, 2010 10.14 10.21 9.760 10.05 73,572 -0.10(-0.99%)
May 05, 2010 9.900 10.28 9.850 10.15 57,866 +0.14(+1.40%)
May 04, 2010 10.20 10.20 9.880 10.01 81,210 -0.19(-1.86%)
May 03, 2010 10.10 10.25 10.00 10.20 53,224 +0.07(+0.69%)
Apr 30, 2010 10.06 10.20 10.00 10.13 38,844 +0.08(+0.80%)
Apr 29, 2010 10.15 10.17 10.02 10.05 35,356 -0.15(-1.47%)
Apr 28, 2010 9.950 10.20 9.910 10.20 58,074 +0.45(+4.62%)
Apr 27, 2010 10.05 10.05 9.710 9.750 59,868 -0.30(-2.99%)
Apr 26, 2010 10.18 10.19 9.770 10.05 42,614 +0.05(+0.50%)
Apr 23, 2010 9.900 10.28 9.870 10.00 60,854 +0.17(+1.73%)
Apr 22, 2010 9.800 9.860 9.710 9.830 73,386 +0.05(+0.51%)
Apr 21, 2010 10.00 10.03 9.740 9.780 52,915 -0.21(-2.10%)
Apr 20, 2010 10.15 10.15 9.950 9.990 81,283 +0.11(+1.11%)
Apr 19, 2010 10.00 10.00 9.650 9.880 76,830 -0.24(-2.37%)
Apr 16, 2010 10.18 10.20 10.03 10.12 50,603 -0.11(-1.08%)
Apr 15, 2010 10.28 10.30 10.16 10.23 20,863 +0.04(+0.39%)
Apr 14, 2010 10.33 10.40 10.17 10.19 41,053 -0.17(-1.64%)
Apr 13, 2010 10.68 10.68 10.36 10.36 45,342 -0.35(-3.27%)
Apr 12, 2010 10.74 10.74 10.57 10.71 33,871 +0.07(+0.66%)
Apr 09, 2010 10.58 10.70 10.41 10.64 58,643 +0.04(+0.38%)
Apr 08, 2010 10.53 10.60 10.23 10.60 66,168 +0.07(+0.66%)
Apr 07, 2010 10.62 10.69 10.42 10.53 136,812 -0.08(-0.75%)
Apr 06, 2010 9.990 10.75 9.990 10.61 239,335 +0.67(+6.74%)
Apr 05, 2010 9.860 9.940 9.800 9.940 63,816 +0.19(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.