Indicators

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2011		0.0532	0.0532	0.0532	0	-0.01(-14.19%)
Sep 26, 2011		0.0620	0.0620	0.0620	0	-0.02(-23.93%)
Sep 15, 2011		0.0815	0.0815	0.0815	0	-0.01(-15.10%)
Sep 13, 2011	0.0960	0.0960	0.0960	0.0960	0	+0.00(+0.52%)
Sep 12, 2011	0.0954	0.0955	0.0954	0.0955	15,000	-0.01(-10.24%)
Sep 07, 2011		0.1064	0.1064	0.1064	0	+0.01(+10.72%)
Sep 06, 2011	0.0956	0.0961	0.0956	0.0961	39,000	-0.00(-0.62%)
Sep 02, 2011	0.0967	0.0967	0.0967	0.0967	17,000	-0.00(-0.62%)
Sep 01, 2011	0.0974	0.0974	0.0973	0.0973	11,500	+0.00(+0.21%)
Aug 30, 2011		0.0971	0.0971	0.0971	0	-0.01(-9.42%)
Aug 29, 2011	0.1075	0.1075	0.0972	0.1072	45,500	+0.01(+11.78%)
Aug 26, 2011	0.0959	0.0959	0.0959	0.0959	13,000	-0.00(-1.24%)
Aug 17, 2011	0.0971	0.0971	0.0971	0.0971	0	-0.03(-23.06%)
Aug 12, 2011		0.1262	0.1262	0.1262	0	+0.03(+35.70%)
Aug 11, 2011	0.0930	0.0930	0.0930	0.0930	500	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.