Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.371 2.402 2.367 2.394 14,765 -0.01(-0.33%)
Mar 30, 2011 2.402 2.418 2.300 2.402 31,929 +0.02(+0.99%)
Mar 29, 2011 2.371 2.379 2.355 2.379 12,742 +0.01(+0.33%)
Mar 28, 2011 2.372 2.372 2.371 2.371 4,949 -0.02(-0.99%)
Mar 25, 2011 2.410 2.418 2.394 2.394 6,820 -0.02(-0.98%)
Mar 24, 2011 2.418 2.418 2.379 2.418 13,392 +0.05(+1.95%)
Mar 23, 2011 2.402 2.402 2.372 2.372 5,210 -0.02(-0.94%)
Mar 22, 2011 2.379 2.418 2.379 2.394 16,883 -0.02(-0.65%)
Mar 21, 2011 2.387 2.418 2.371 2.410 36,820 +0.05(+2.00%)
Mar 18, 2011 2.371 2.418 2.363 2.363 12,094 -0.02(-0.66%)
Mar 17, 2011 2.426 2.426 2.371 2.379 30,255 -0.05(-1.95%)
Mar 16, 2011 2.442 2.442 2.394 2.426 1,405 +0.02(+0.65%)
Mar 15, 2011 2.442 2.442 2.394 2.410 4,507 -0.03(-1.29%)
Mar 14, 2011 2.426 2.442 2.410 2.442 23,761 +0.02(+0.98%)
Mar 11, 2011 2.410 2.418 2.410 2.418 9,894 +0.02(+0.66%)
Mar 10, 2011 2.457 2.457 2.402 2.402 21,757 -0.02(-0.65%)
Mar 09, 2011 2.402 2.434 2.402 2.418 10,064 +0.02(+0.99%)
Mar 08, 2011 2.410 2.438 2.394 2.394 8,564 -0.00(-0.16%)
Mar 07, 2011 2.379 2.418 2.347 2.398 49,048 +0.00(+0.16%)
Mar 04, 2011 2.418 2.418 2.371 2.394 37,765 -0.02(-0.98%)
Mar 03, 2011 2.418 2.418 2.418 2.418 4,526 -0.02(-0.96%)
Mar 02, 2011 2.379 2.457 2.379 2.442 12,250 +0.06(+2.31%)
Mar 01, 2011 2.363 2.402 2.363 2.387 11,072 +0.02(+0.66%)
Feb 28, 2011 2.426 2.488 2.371 2.371 17,459 -0.06(-2.27%)
Feb 25, 2011 2.371 2.481 2.371 2.426 10,992 +0.04(+1.65%)
Feb 24, 2011 2.434 2.481 2.371 2.387 11,050 -0.03(-1.30%)
Feb 23, 2011 2.481 2.481 2.418 2.418 7,056 -0.08(-3.15%)
Feb 22, 2011 2.465 2.505 2.457 2.497 5,765 +0.04(+1.60%)
Feb 18, 2011 2.442 2.497 2.434 2.457 15,825 +0.02(+0.65%)
Feb 17, 2011 2.457 2.481 2.402 2.442 3,288 +0.01(+0.49%)
Feb 16, 2011 2.442 2.473 2.426 2.430 6,128 +0.00(+0.16%)
Feb 15, 2011 2.497 2.497 2.426 2.426 15,175 -0.07(-2.84%)
Feb 14, 2011 2.465 2.513 2.465 2.497 7,300 +0.07(+2.93%)
Feb 11, 2011 2.505 2.528 2.426 2.426 16,345 -0.08(-3.14%)
Feb 10, 2011 2.505 2.536 2.497 2.505 13,442 +0.00(+0.00%)
Feb 09, 2011 2.505 2.544 2.363 2.505 17,584 +0.00(+0.00%)
Feb 08, 2011 2.505 2.515 2.363 2.505 12,948 -0.02(-0.90%)
Feb 07, 2011 2.489 2.536 2.489 2.527 31,107 +0.06(+2.56%)
Feb 04, 2011 2.481 2.549 2.464 2.464 62,413 -0.02(-0.67%)
Feb 03, 2011 2.536 2.544 2.473 2.481 66,169 -0.03(-1.25%)
Feb 02, 2011 2.552 2.631 2.505 2.513 29,578 +0.02(+0.63%)
Feb 01, 2011 2.371 2.497 2.355 2.497 29,623 +0.13(+5.67%)
Jan 31, 2011 2.394 2.402 2.331 2.363 95,574 +0.01(+0.33%)
Jan 28, 2011 2.300 2.480 2.284 2.355 120,824 +0.11(+4.91%)
Jan 27, 2011 2.268 2.268 2.229 2.245 13,965 -0.02(-0.70%)
Jan 26, 2011 2.229 2.268 2.229 2.260 16,376 +0.02(+0.70%)
Jan 25, 2011 2.221 2.260 2.197 2.245 36,774 -0.02(-0.70%)
Jan 24, 2011 2.127 2.284 2.119 2.260 80,333 +0.13(+6.34%)
Jan 21, 2011 2.100 2.150 2.100 2.126 1,815 -0.03(-1.50%)
Jan 20, 2011 2.142 2.166 2.127 2.158 11,829 -0.03(-1.44%)
Jan 19, 2011 2.221 2.221 2.174 2.190 63,848 -0.03(-1.42%)
Jan 18, 2011 2.253 2.253 1.961 2.221 217,821 +0.08(+3.68%)
Jan 14, 2011 2.127 2.150 2.127 2.142 38,243 +0.02(+0.74%)
Jan 13, 2011 2.166 2.166 2.127 2.127 26,476 -0.01(-0.37%)
Jan 12, 2011 2.158 2.166 2.127 2.134 97,872 +0.00(+0.00%)
Jan 11, 2011 2.166 2.166 2.119 2.134 19,587 -0.02(-0.73%)
Jan 10, 2011 2.134 2.166 2.119 2.150 22,817 +0.03(+1.49%)
Jan 07, 2011 2.150 2.166 2.119 2.119 37,490 -0.04(-1.82%)
Jan 06, 2011 2.127 2.166 2.127 2.158 359,638 +0.03(+1.48%)
Jan 05, 2011 2.190 2.190 2.127 2.127 21,783 -0.03(-1.44%)
Jan 04, 2011 2.127 2.166 2.127 2.158 4,692 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.