Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		28.46	28.46	28.46	0	+0.04(+0.15%)
Nov 28, 2011	28.94	28.94	28.42	28.42	919	+0.22(+0.77%)
Nov 22, 2011		28.20	28.20	28.20	0	-0.04(-0.14%)
Nov 21, 2011	28.24	28.24	27.76	28.24	1,489	-1.30(-4.39%)
Nov 18, 2011	29.53	29.53	29.53	29.53	425	-0.47(-1.55%)
Nov 17, 2011	30.00	30.00	30.00	30.00	738	-0.65(-2.12%)
Nov 16, 2011	30.65	30.65	30.65	30.65	308	-0.29(-0.94%)
Nov 15, 2011	30.94	30.94	30.94	30.94	2,000	-0.21(-0.67%)
Nov 14, 2011	31.15	31.15	31.15	31.15	255	-1.05(-3.26%)
Nov 04, 2011		32.20	32.20	32.20	0	+0.70(+2.22%)
Nov 03, 2011	31.50	31.50	31.50	31.50	100	+0.30(+0.96%)
Nov 02, 2011	31.20	31.20	31.20	31.20	109	-2.40(-7.15%)
Oct 28, 2011		33.60	33.60	33.60	0	-0.25(-0.74%)
Oct 27, 2011	33.85	33.85	33.85	33.85	200	+2.08(+6.55%)
Oct 24, 2011		31.77	31.77	31.77	0	+1.54(+5.11%)
Oct 21, 2011	30.23	30.23	30.23	30.23	6,540	+0.39(+1.32%)
Oct 18, 2011	29.83	29.83	29.83	29.83	0	-0.51(-1.67%)
Oct 17, 2011	30.34	30.34	30.34	30.34	200	+0.84(+2.85%)
Oct 11, 2011	29.50	29.50	29.50	29.50	0	+0.50(+1.72%)
Oct 07, 2011		29.00	29.00	29.00	0	+0.40(+1.40%)
Oct 06, 2011	27.75	28.60	27.75	28.60	536	+1.90(+7.12%)
Sep 30, 2011	26.70	26.70	26.70	26.70	0	-1.10(-3.96%)
Sep 29, 2011	28.00	28.00	27.80	27.80	950	-1.20(-4.14%)
Sep 27, 2011		29.00	29.00	29.00	0	+2.50(+9.43%)
Sep 22, 2011		26.50	26.50	26.50	0	-2.90(-9.86%)
Sep 21, 2011	29.40	29.40	29.40	29.40	100	-1.35(-4.39%)
Sep 13, 2011		30.75	30.75	30.75	0	-1.59(-4.91%)
Sep 07, 2011	32.34	32.34	32.34	32.34	0	+0.39(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us