Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.70	26.70	26.70	26.70	0	-1.10(-3.96%)
Sep 29, 2011	28.00	28.00	27.80	27.80	950	-1.20(-4.14%)
Sep 27, 2011		29.00	29.00	29.00	0	+2.50(+9.43%)
Sep 22, 2011		26.50	26.50	26.50	0	-2.90(-9.86%)
Sep 21, 2011	29.40	29.40	29.40	29.40	100	-1.35(-4.39%)
Sep 13, 2011		30.75	30.75	30.75	0	-1.59(-4.91%)
Sep 07, 2011	32.34	32.34	32.34	32.34	0	+0.39(+1.21%)
Sep 06, 2011	31.95	31.95	31.95	31.95	1,000	-2.40(-6.99%)
Aug 31, 2011		34.35	34.35	34.35	0	+3.35(+10.81%)
Aug 23, 2011		31.00	31.00	31.00	0	-1.80(-5.49%)
Aug 16, 2011		32.80	32.80	32.80	0	-5.75(-14.92%)
Jul 22, 2011	38.55	38.55	38.55	38.55	0	-0.55(-1.41%)
Jul 11, 2011	39.10	39.10	39.10	39.10	0	+0.60(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.