Indicators

Merit Medical Sys (NQ: MMSI )

80.83 +0.72 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.45	13.91	13.29	13.88	240,161	+0.40(+2.97%)
Dec 28, 2012	13.64	13.69	13.42	13.48	159,938	-0.19(-1.39%)
Dec 27, 2012	13.72	13.75	13.37	13.67	128,080	+0.07(+0.51%)
Dec 26, 2012	13.70	13.72	13.49	13.60	86,593	-0.09(-0.66%)
Dec 24, 2012	13.67	13.72	13.44	13.69	35,930	-0.01(-0.07%)
Dec 21, 2012	13.49	13.77	13.42	13.70	473,774	+0.14(+1.03%)
Dec 20, 2012	13.46	13.78	13.42	13.56	249,960	+0.08(+0.59%)
Dec 19, 2012	13.48	13.53	13.40	13.48	138,817	+0.00(+0.00%)
Dec 18, 2012	13.52	13.75	13.34	13.48	111,382	-0.06(-0.44%)
Dec 17, 2012	13.28	13.54	13.13	13.54	157,359	+0.27(+2.03%)
Dec 14, 2012	13.33	13.51	13.22	13.27	97,968	-0.13(-0.97%)
Dec 13, 2012	13.46	13.60	13.36	13.40	89,166	-0.09(-0.67%)
Dec 12, 2012	13.54	13.72	13.44	13.49	92,083	+0.01(+0.07%)
Dec 11, 2012	13.53	13.60	13.39	13.48	178,207	-0.02(-0.15%)
Dec 10, 2012	13.47	13.59	13.39	13.50	79,248	+0.08(+0.60%)
Dec 07, 2012	13.47	13.56	13.30	13.42	70,658	+0.03(+0.22%)
Dec 06, 2012	13.56	13.60	13.37	13.39	68,054	-0.22(-1.62%)
Dec 05, 2012	13.81	13.83	13.58	13.61	74,082	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.