Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.60	20.81	20.48	20.50	113,801	-0.17(-0.82%)
Feb 28, 2012	20.48	20.70	20.48	20.67	41,510	+0.10(+0.49%)
Feb 27, 2012	20.63	20.63	20.35	20.57	45,350	-0.03(-0.15%)
Feb 24, 2012	20.44	20.76	20.44	20.60	45,768	+0.04(+0.19%)
Feb 23, 2012	20.47	20.62	20.47	20.56	150,408	+0.33(+1.63%)
Feb 22, 2012	20.13	20.32	20.13	20.23	70,454	+0.33(+1.66%)
Feb 21, 2012	19.89	19.95	19.86	19.90	79,754	-0.25(-1.24%)
Feb 17, 2012	20.20	20.20	19.94	20.15	84,368	+0.23(+1.15%)
Feb 16, 2012	19.59	19.99	19.59	19.92	73,019	+0.02(+0.10%)
Feb 15, 2012	19.97	20.07	19.85	19.90	130,906	+0.23(+1.17%)
Feb 14, 2012	19.67	19.67	19.49	19.67	56,087	+0.19(+0.98%)
Feb 13, 2012	19.41	19.58	19.41	19.48	71,582	+0.12(+0.62%)
Feb 10, 2012	19.50	19.53	19.31	19.36	142,897	-0.30(-1.53%)
Feb 09, 2012	19.97	19.97	19.66	19.66	324,296	-0.37(-1.85%)
Feb 08, 2012	20.03	20.45	20.00	20.03	234,803	+0.36(+1.83%)
Feb 07, 2012	19.56	19.80	19.56	19.67	48,339	+0.02(+0.10%)
Feb 06, 2012	19.64	19.73	19.55	19.65	43,444	+0.39(+2.02%)
Feb 03, 2012	19.35	19.35	19.25	19.26	121,267	+0.01(+0.05%)
Feb 02, 2012	19.33	19.33	19.22	19.25	56,592	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.