Indicators

Power Corporation of Canada (OP: PWCDF )

28.88 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.35	27.55	27.33	27.55	4,004	+0.19(+0.69%)
Apr 27, 2012	27.36	27.36	27.36	27.36	266	-0.16(-0.59%)
Apr 26, 2012	27.57	27.57	27.48	27.52	1,081	+0.07(+0.27%)
Apr 25, 2012	27.54	27.54	27.45	27.45	75,610	+0.07(+0.26%)
Apr 24, 2012	27.38	27.38	27.38	27.38	200	+0.27(+1.01%)
Apr 23, 2012	26.81	27.10	26.81	27.10	1,351	+0.01(+0.05%)
Apr 20, 2012	27.15	27.15	27.02	27.09	900	+0.04(+0.15%)
Apr 19, 2012	27.22	27.23	27.05	27.05	721	-0.12(-0.44%)
Apr 18, 2012	27.23	27.24	27.17	27.17	1,646	+0.10(+0.37%)
Apr 17, 2012	27.07	27.07	27.07	27.07	100	+0.37(+1.39%)
Apr 16, 2012	26.57	26.70	26.47	26.70	1,149	+0.04(+0.14%)
Apr 13, 2012	26.72	26.74	26.51	26.66	3,143	-0.12(-0.44%)
Apr 12, 2012	26.37	26.81	26.37	26.78	787	+0.57(+2.19%)
Apr 11, 2012	26.21	26.21	26.21	26.21	1,500	+0.56(+2.17%)
Apr 10, 2012	25.66	25.80	25.62	25.65	5,600	-0.42(-1.61%)
Apr 09, 2012	26.12	26.14	26.07	26.07	2,655	-0.61(-2.29%)
Apr 05, 2012	26.72	26.72	26.57	26.68	1,000	+0.28(+1.07%)
Apr 04, 2012	26.63	26.63	26.40	26.40	500	-0.25(-0.95%)
Apr 03, 2012	26.65	26.65	26.65	26.65	183	-0.31(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.