Indicators

Village Farms Intl (TSX: VFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.300	1.300	1.300	1.300	2,000	+0.00(+0.00%)
Apr 27, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 26, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 25, 2012	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Apr 24, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 23, 2012	1.300	1.300	1.300	1.300	500	+0.00(+0.00%)
Apr 20, 2012	1.300	1.300	1.300	1.300	750	+0.01(+0.78%)
Apr 19, 2012	1.300	1.300	1.290	1.290	2,075	-0.04(-3.01%)
Apr 18, 2012		1.330	1.330	1.330	0	+0.00(+0.00%)
Apr 17, 2012		1.330	1.330	1.330	0	+0.00(+0.00%)
Apr 16, 2012	1.310	1.330	1.310	1.330	7,051	+0.00(+0.00%)
Apr 13, 2012	1.320	1.330	1.300	1.330	22,900	+0.03(+2.31%)
Apr 12, 2012	1.300	1.300	1.300	1.300	100	-0.03(-2.26%)
Apr 11, 2012	1.280	1.330	1.280	1.330	8,833	+0.07(+5.56%)
Apr 10, 2012	1.260	1.260	1.260	1.260	1,700	-0.06(-4.55%)
Apr 09, 2012	1.320	1.320	1.320	1.320	4,000	+0.06(+4.76%)
Apr 05, 2012		1.260	1.260	1.260	0	+0.00(+0.00%)
Apr 04, 2012		1.260	1.260	1.260	0	+0.00(+0.00%)
Apr 03, 2012	1.280	1.280	1.250	1.260	198,800	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.