Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.35	26.35	26.35	26.35	0	-0.90(-3.30%)
May 29, 2012	27.25	27.25	27.25	27.25	0	-0.25(-0.91%)
May 22, 2012		27.50	27.50	27.50	0	+0.25(+0.92%)
May 18, 2012		27.25	27.25	27.25	0	+0.25(+0.93%)
May 17, 2012	27.00	27.00	27.00	27.00	952	-2.70(-9.09%)
May 11, 2012		29.70	29.70	29.70	0	-0.82(-2.70%)
May 10, 2012	30.52	30.52	30.52	30.52	130	-0.68(-2.17%)
May 07, 2012		31.20	31.20	31.20	0	-1.01(-3.14%)
Apr 30, 2012		32.21	32.21	32.21	0	+0.91(+2.91%)
Apr 26, 2012		31.30	31.30	31.30	0	+1.55(+5.21%)
Apr 23, 2012		29.75	29.75	29.75	0	-0.50(-1.65%)
Apr 16, 2012		30.25	30.25	30.25	0	+0.20(+0.67%)
Apr 04, 2012		30.05	30.05	30.05	0	-0.95(-3.05%)
Apr 03, 2012	31.00	31.00	31.00	31.00	221	-0.25(-0.81%)
Apr 02, 2012	31.00	31.25	31.00	31.25	20,329	+0.00(+0.00%)
Mar 30, 2012	30.60	31.25	30.60	31.25	21,575	+1.05(+3.46%)
Mar 28, 2012		30.20	30.20	30.20	0	+0.00(+0.01%)
Mar 23, 2012		30.20	30.20	30.20	0	-1.90(-5.92%)
Mar 16, 2012		32.10	32.10	32.10	0	+0.12(+0.39%)
Mar 15, 2012	31.86	31.98	31.86	31.98	1,054	+0.20(+0.63%)
Mar 14, 2012	31.97	31.97	31.78	31.78	446	-0.52(-1.62%)
Mar 13, 2012	32.30	32.30	32.30	32.30	132	+1.05(+3.36%)
Mar 12, 2012	31.64	31.64	31.25	31.25	580	-0.65(-2.04%)
Mar 09, 2012	31.70	31.90	31.70	31.90	435	+1.20(+3.91%)
Mar 07, 2012		30.70	30.70	30.70	0	+0.20(+0.66%)
Mar 06, 2012	30.50	30.55	30.50	30.50	6,800	-0.55(-1.78%)
Mar 05, 2012	31.21	31.21	31.05	31.05	1,823	-1.45(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us