Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.762 5.820 5.685 5.714 338,090 +0.00(+0.00%)
Aug 30, 2012 5.569 5.752 5.550 5.714 352,532 +0.12(+2.07%)
Aug 29, 2012 5.781 5.868 5.588 5.598 1,063,587 -0.41(-6.89%)
Aug 27, 2012 6.003 6.060 5.906 6.012 448,853 +0.01(+0.16%)
Aug 24, 2012 5.964 6.099 5.926 6.003 474,556 +0.05(+0.81%)
Aug 23, 2012 6.157 6.195 5.926 5.955 490,768 -0.17(-2.83%)
Aug 22, 2012 6.089 6.253 6.089 6.128 426,714 +0.04(+0.63%)
Aug 21, 2012 6.224 6.359 6.089 6.089 665,968 -0.11(-1.71%)
Aug 20, 2012 5.974 6.234 5.926 6.195 782,599 +0.23(+3.88%)
Aug 17, 2012 5.877 5.983 5.839 5.964 542,745 +0.09(+1.48%)
Aug 16, 2012 5.877 5.925 5.820 5.877 424,580 -0.01(-0.16%)
Aug 15, 2012 5.926 5.955 5.849 5.887 537,262 -0.06(-0.97%)
Aug 14, 2012 5.906 6.089 5.897 5.945 440,963 +0.10(+1.65%)
Aug 13, 2012 5.897 5.945 5.820 5.849 317,665 -0.05(-0.82%)
Aug 10, 2012 5.897 5.955 5.810 5.897 335,254 +0.00(+0.00%)
Aug 09, 2012 6.080 6.080 5.877 5.897 515,626 -0.16(-2.70%)
Aug 08, 2012 6.003 6.118 5.935 6.060 358,111 +0.03(+0.48%)
Aug 07, 2012 6.263 6.263 5.993 6.032 591,975 -0.26(-4.13%)
Aug 06, 2012 6.176 6.301 6.147 6.292 520,025 +0.14(+2.35%)
Aug 03, 2012 6.041 6.248 5.955 6.147 709,510 +0.22(+3.74%)
Aug 02, 2012 5.926 6.060 5.887 5.926 397,348 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.