Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.473	5.540	5.376	5.386	472,553	-0.13(-2.27%)
Sep 27, 2012	5.425	5.559	5.415	5.511	337,414	+0.09(+1.60%)
Sep 26, 2012	5.453	5.521	5.400	5.425	443,841	-0.02(-0.35%)
Sep 25, 2012	5.540	5.608	5.444	5.444	389,558	-0.09(-1.57%)
Sep 24, 2012	5.569	5.635	5.492	5.531	318,101	-0.05(-0.86%)
Sep 21, 2012	5.617	5.627	5.502	5.579	793,638	+0.02(+0.35%)
Sep 20, 2012	5.608	5.617	5.540	5.559	343,485	-0.06(-1.03%)
Sep 19, 2012	5.492	5.694	5.482	5.617	491,718	+0.12(+2.10%)
Sep 18, 2012	5.627	5.646	5.444	5.502	486,940	-0.14(-2.56%)
Sep 17, 2012	5.559	5.656	5.531	5.646	367,931	+0.04(+0.69%)
Sep 14, 2012	5.714	5.714	5.579	5.608	791,833	-0.11(-1.85%)
Sep 13, 2012	5.637	5.781	5.588	5.714	525,226	+0.07(+1.19%)
Sep 12, 2012	5.588	5.656	5.569	5.646	383,245	+0.07(+1.21%)
Sep 11, 2012	5.569	5.617	5.502	5.579	655,923	+0.00(+0.00%)
Sep 10, 2012	5.444	5.588	5.434	5.579	768,320	+0.13(+2.48%)
Sep 07, 2012	5.559	5.579	5.405	5.444	952,138	-0.08(-1.40%)
Sep 06, 2012	5.473	5.665	5.453	5.521	745,680	-0.02(-0.35%)
Sep 05, 2012	5.492	5.608	5.357	5.540	839,846	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.