Indicators

Vector Group Ltd (NY: VGR )

10.27 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.121	3.126	3.014	3.035	13,061,556	-0.08(-2.47%)
Jan 30, 2012	3.051	3.121	3.051	3.112	6,685,092	+0.05(+1.77%)
Jan 27, 2012	3.065	3.082	3.046	3.058	3,341,396	-0.00(-0.11%)
Jan 26, 2012	3.068	3.068	3.047	3.061	1,632,944	+0.01(+0.23%)
Jan 25, 2012	3.056	3.060	3.039	3.054	3,076,022	+0.00(+0.11%)
Jan 24, 2012	3.051	3.053	3.035	3.051	1,542,344	+0.00(+0.06%)
Jan 23, 2012	3.051	3.054	3.027	3.049	1,517,072	+0.00(+0.00%)
Jan 20, 2012	3.051	3.061	3.034	3.049	1,357,653	+0.01(+0.29%)
Jan 19, 2012	3.065	3.065	3.034	3.040	2,131,621	-0.02(-0.51%)
Jan 18, 2012	3.077	3.077	3.042	3.056	2,967,102	-0.01(-0.34%)
Jan 17, 2012	3.068	3.081	3.049	3.067	2,055,924	+0.01(+0.40%)
Jan 13, 2012	3.049	3.068	3.035	3.054	2,080,319	+0.00(+0.06%)
Jan 12, 2012	3.053	3.068	3.047	3.053	1,701,649	-0.01(-0.17%)
Jan 11, 2012	3.056	3.077	3.051	3.058	2,912,175	-0.00(-0.11%)
Jan 10, 2012	3.091	3.100	3.060	3.061	2,059,830	-0.00(-0.11%)
Jan 09, 2012	3.079	3.089	3.060	3.065	3,300,596	-0.01(-0.40%)
Jan 06, 2012	3.089	3.093	3.061	3.077	4,286,468	-0.00(-0.06%)
Jan 05, 2012	3.054	3.095	3.039	3.079	4,674,786	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.