Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.21	33.42	32.92	33.37	629,499	+0.48(+1.45%)
Jan 30, 2012	32.94	32.97	32.70	32.89	402,657	-0.50(-1.50%)
Jan 27, 2012	32.96	33.44	32.97	33.39	569,830	+0.43(+1.31%)
Jan 26, 2012	33.01	33.28	32.88	32.96	921,313	-0.07(-0.21%)
Jan 25, 2012	32.66	33.12	32.40	33.03	515,746	+0.27(+0.82%)
Jan 24, 2012	32.58	32.81	32.24	32.76	424,570	-0.06(-0.17%)
Jan 23, 2012	32.66	33.09	32.63	32.82	504,150	+0.16(+0.50%)
Jan 20, 2012	32.58	32.66	32.32	32.65	395,738	+0.07(+0.21%)
Jan 19, 2012	32.21	32.74	32.21	32.58	559,108	+0.51(+1.59%)
Jan 18, 2012	31.31	32.09	31.31	32.07	831,968	+0.60(+1.90%)
Jan 17, 2012	31.96	32.03	31.37	31.48	639,498	+0.20(+0.64%)
Jan 13, 2012	31.45	31.60	31.07	31.28	512,260	-0.15(-0.47%)
Jan 12, 2012	31.25	31.72	31.10	31.42	576,074	+0.17(+0.55%)
Jan 11, 2012	31.32	31.32	30.99	31.25	460,301	-0.09(-0.27%)
Jan 10, 2012	31.36	31.66	31.16	31.34	802,709	+0.39(+1.25%)
Jan 09, 2012	31.36	31.36	30.78	30.95	1,286,395	-0.41(-1.30%)
Jan 06, 2012	31.53	31.61	31.29	31.36	956,614	-0.10(-0.32%)
Jan 05, 2012	31.17	31.58	30.73	31.46	1,851,702	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.