Indicators

MGM Resorts International (NY: MGM )

41.04 +0.17 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.48	12.56	12.20	12.33	11,693,414	-0.09(-0.76%)
Jan 30, 2012	12.21	12.59	12.01	12.42	13,994,875	-0.04(-0.30%)
Jan 27, 2012	12.18	12.57	12.09	12.46	14,369,574	+0.13(+1.07%)
Jan 26, 2012	12.47	12.74	12.23	12.33	14,459,580	-0.06(-0.46%)
Jan 25, 2012	12.45	12.47	12.28	12.38	14,978,430	-0.05(-0.38%)
Jan 24, 2012	12.22	12.48	12.05	12.43	12,253,153	+0.02(+0.15%)
Jan 23, 2012	12.03	12.51	11.95	12.41	17,734,412	+0.47(+3.96%)
Jan 20, 2012	12.06	12.21	11.87	11.94	13,815,307	-0.15(-1.25%)
Jan 19, 2012	12.07	12.22	12.04	12.09	14,844,075	+0.07(+0.55%)
Jan 18, 2012	11.66	12.04	11.60	12.03	19,452,754	+0.45(+3.92%)
Jan 17, 2012	11.71	11.93	11.52	11.57	16,386,984	-0.09(-0.81%)
Jan 13, 2012	11.35	11.71	11.22	11.67	17,609,132	+0.21(+1.81%)
Jan 12, 2012	11.31	11.54	11.08	11.46	18,939,098	+0.16(+1.42%)
Jan 11, 2012	10.67	11.34	10.67	11.30	22,640,162	+0.49(+4.55%)
Jan 10, 2012	10.84	11.04	10.75	10.81	12,254,906	+0.11(+1.06%)
Jan 09, 2012	10.56	10.83	10.40	10.69	16,672,684	+0.18(+1.71%)
Jan 06, 2012	10.58	10.60	10.36	10.51	9,614,653	+0.00(+0.00%)
Jan 05, 2012	10.34	10.63	10.30	10.51	13,164,982	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.