Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.82	13.90	13.54	13.62	83,935	-0.23(-1.69%)
Apr 27, 2012	13.98	13.98	13.72	13.85	80,522	-0.13(-0.90%)
Apr 26, 2012	13.74	13.98	13.63	13.98	171,962	+0.22(+1.57%)
Apr 25, 2012	13.73	13.95	13.55	13.76	100,840	+0.18(+1.33%)
Apr 24, 2012	13.60	13.64	13.54	13.58	73,428	+0.03(+0.20%)
Apr 23, 2012	13.59	13.67	13.52	13.55	206,826	-0.11(-0.79%)
Apr 20, 2012	13.72	13.92	13.54	13.66	165,495	+0.14(+1.00%)
Apr 19, 2012	13.55	13.73	13.52	13.53	78,232	-0.04(-0.27%)
Apr 18, 2012	13.48	13.69	13.48	13.56	62,581	+0.03(+0.20%)
Apr 17, 2012	13.63	13.63	13.48	13.54	57,108	+0.05(+0.34%)
Apr 16, 2012	13.47	13.73	13.42	13.49	76,682	+0.05(+0.34%)
Apr 13, 2012	13.37	13.53	13.20	13.45	64,867	+0.01(+0.07%)
Apr 12, 2012	13.29	13.75	13.29	13.44	99,384	+0.11(+0.81%)
Apr 11, 2012	13.28	13.45	13.22	13.33	92,070	+0.21(+1.58%)
Apr 10, 2012	13.57	13.60	13.07	13.12	208,338	-0.41(-3.00%)
Apr 09, 2012	13.58	13.70	13.52	13.53	182,910	-0.07(-0.53%)
Apr 05, 2012	13.51	13.77	13.45	13.60	114,602	+0.06(+0.47%)
Apr 04, 2012	13.67	13.76	13.53	13.54	137,286	-0.23(-1.64%)
Apr 03, 2012	14.00	14.35	13.70	13.76	94,812	-0.24(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.