Indicators

J.M. Smucker Company (NY: SJM )

114.66 -0.55 (-0.48%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.82	62.39	61.36	62.37	980,907	+0.27(+0.44%)
Sep 27, 2012	62.05	62.27	61.64	62.09	690,444	+0.05(+0.08%)
Sep 26, 2012	62.26	62.52	62.03	62.04	1,112,354	-0.15(-0.24%)
Sep 25, 2012	63.09	63.18	62.01	62.19	875,507	-0.87(-1.37%)
Sep 24, 2012	62.06	63.38	62.05	63.06	1,003,117	+0.90(+1.45%)
Sep 21, 2012	62.99	63.04	62.10	62.16	1,375,477	-0.74(-1.17%)
Sep 20, 2012	62.62	63.02	62.49	62.89	662,965	+0.35(+0.55%)
Sep 19, 2012	62.80	62.99	62.40	62.55	682,711	-0.03(-0.05%)
Sep 18, 2012	62.85	62.96	62.55	62.57	1,051,617	-0.29(-0.46%)
Sep 17, 2012	62.29	63.10	62.24	62.86	1,275,149	+0.66(+1.06%)
Sep 14, 2012	62.78	62.81	61.98	62.21	1,589,352	-0.67(-1.07%)
Sep 13, 2012	62.20	63.24	62.13	62.88	673,454	+0.66(+1.06%)
Sep 12, 2012	62.28	62.40	62.13	62.22	479,341	+0.09(+0.14%)
Sep 11, 2012	62.06	62.31	62.05	62.13	773,992	+0.12(+0.19%)
Sep 10, 2012	61.65	62.33	61.30	62.02	1,296,999	-0.18(-0.29%)
Sep 07, 2012	62.89	62.89	62.02	62.20	936,664	-0.38(-0.60%)
Sep 06, 2012	62.39	62.67	62.25	62.57	769,385	+0.46(+0.73%)
Sep 05, 2012	62.20	62.41	61.94	62.12	1,739,318	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.