Indicators

Coeur Mining Inc (NY: CDE )

5.290 -0.200 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.69	24.73	23.62	24.60	1,152,556	+0.92(+3.89%)
Dec 28, 2012	23.84	24.16	23.55	23.68	1,060,263	-0.21(-0.88%)
Dec 27, 2012	23.98	24.46	23.87	23.89	1,266,294	-0.21(-0.87%)
Dec 26, 2012	23.87	24.24	23.82	24.10	909,455	+0.30(+1.26%)
Dec 24, 2012	23.16	23.80	23.11	23.80	534,117	+0.49(+2.10%)
Dec 21, 2012	23.04	23.39	22.95	23.31	2,962,002	+0.13(+0.56%)
Dec 20, 2012	22.47	23.18	22.11	23.18	1,541,908	+0.55(+2.43%)
Dec 19, 2012	22.70	22.87	22.43	22.63	1,037,417	-0.24(-1.05%)
Dec 18, 2012	23.23	23.40	22.57	22.87	1,361,463	-0.42(-1.80%)
Dec 17, 2012	23.51	23.64	23.00	23.29	1,615,583	-0.24(-1.02%)
Dec 14, 2012	23.09	24.13	23.09	23.53	1,413,195	+0.30(+1.29%)
Dec 13, 2012	23.50	23.59	22.97	23.23	1,237,666	-0.70(-2.93%)
Dec 12, 2012	23.86	24.32	23.73	23.93	1,692,841	+0.20(+0.84%)
Dec 11, 2012	23.29	24.00	23.09	23.73	1,780,933	+0.49(+2.11%)
Dec 10, 2012	22.89	23.38	22.83	23.24	1,309,921	+0.55(+2.42%)
Dec 07, 2012	22.22	22.91	22.21	22.69	1,013,274	+0.63(+2.86%)
Dec 06, 2012	22.15	22.44	21.96	22.06	1,583,828	-0.14(-0.63%)
Dec 05, 2012	23.12	23.22	22.16	22.20	1,721,670	-0.91(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.