Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.69	33.54	32.69	33.45	441,491	+0.38(+1.14%)
Dec 28, 2012	33.20	33.48	33.01	33.07	873,409	-0.10(-0.30%)
Dec 27, 2012	33.32	33.50	33.12	33.17	838,785	-0.19(-0.57%)
Dec 26, 2012	33.53	33.53	33.12	33.36	310,491	-0.18(-0.54%)
Dec 24, 2012	33.37	33.62	33.05	33.54	193,428	+0.10(+0.30%)
Dec 21, 2012	33.36	33.62	33.13	33.44	658,382	-0.09(-0.26%)
Dec 20, 2012	33.40	33.54	33.03	33.53	417,462	+0.26(+0.79%)
Dec 19, 2012	33.28	33.46	33.15	33.27	545,543	+0.01(+0.02%)
Dec 18, 2012	33.47	33.65	33.11	33.26	694,851	-0.21(-0.62%)
Dec 17, 2012	33.41	33.59	33.32	33.47	522,126	+0.09(+0.26%)
Dec 14, 2012	33.33	33.65	33.26	33.39	459,422	+0.07(+0.21%)
Dec 13, 2012	33.28	33.83	33.22	33.32	530,567	-0.28(-0.83%)
Dec 12, 2012	33.19	33.85	32.87	33.59	817,366	+0.85(+2.61%)
Dec 11, 2012	31.92	32.76	31.92	32.74	1,057,999	+0.73(+2.29%)
Dec 10, 2012	32.15	32.35	31.90	32.01	724,132	-0.15(-0.45%)
Dec 07, 2012	32.45	32.75	32.09	32.15	315,702	-0.24(-0.74%)
Dec 06, 2012	32.28	32.58	32.28	32.39	467,119	+0.19(+0.60%)
Dec 05, 2012	31.76	32.33	31.73	32.20	994,582	+0.47(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.