Indicators

Eli Lilly (NY: LLY )

787.02 +24.34 (+3.19%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.42	29.43	29.07	29.36	18,162,732	+0.36(+1.25%)
Jan 30, 2012	28.85	29.15	28.76	29.00	35,211,532	+0.04(+0.13%)
Jan 27, 2012	29.17	29.18	28.82	28.96	9,155,071	-0.18(-0.61%)
Jan 26, 2012	29.48	29.57	29.06	29.14	11,762,899	-0.33(-1.13%)
Jan 25, 2012	29.22	29.53	28.98	29.47	7,976,960	+0.21(+0.71%)
Jan 24, 2012	29.04	29.29	29.03	29.26	7,943,257	+0.16(+0.53%)
Jan 23, 2012	29.44	29.46	28.95	29.11	13,033,112	-0.30(-1.03%)
Jan 20, 2012	29.71	29.79	29.34	29.41	11,794,543	-0.27(-0.90%)
Jan 19, 2012	29.76	29.84	29.60	29.68	9,719,195	-0.01(-0.02%)
Jan 18, 2012	29.60	29.82	29.59	29.68	7,002,835	+0.11(+0.37%)
Jan 17, 2012	29.67	29.85	29.55	29.57	7,985,433	+0.07(+0.23%)
Jan 13, 2012	29.52	29.60	29.29	29.51	5,982,901	-0.18(-0.60%)
Jan 12, 2012	29.54	29.74	29.54	29.68	5,814,843	+0.15(+0.50%)
Jan 11, 2012	29.63	29.68	29.42	29.54	6,884,521	-0.26(-0.87%)
Jan 10, 2012	29.63	29.96	29.60	29.80	9,256,695	+0.38(+1.31%)
Jan 09, 2012	29.51	29.51	29.26	29.41	16,721,777	-0.05(-0.18%)
Jan 06, 2012	29.53	29.71	29.41	29.46	8,567,499	-0.31(-1.04%)
Jan 05, 2012	29.13	29.82	29.00	29.77	19,885,390	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.