Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.234	6.417	6.224	6.350	547,263	+0.13(+2.01%)
Dec 28, 2012	6.166	6.340	6.147	6.224	482,050	+0.03(+0.47%)
Dec 27, 2012	6.195	6.244	6.070	6.195	363,308	+0.01(+0.16%)
Dec 26, 2012	6.311	6.369	6.176	6.186	459,736	-0.11(-1.68%)
Dec 24, 2012	6.378	6.378	6.263	6.292	124,964	-0.06(-0.91%)
Dec 21, 2012	6.456	6.456	6.263	6.350	842,637	-0.07(-1.05%)
Dec 20, 2012	6.523	6.523	6.359	6.417	615,950	-0.13(-2.06%)
Dec 19, 2012	6.350	6.610	6.311	6.552	683,835	+0.20(+3.19%)
Dec 18, 2012	6.388	6.388	6.340	6.350	546,526	-0.01(-0.15%)
Dec 17, 2012	6.321	6.436	6.311	6.359	401,577	+0.06(+0.91%)
Dec 14, 2012	6.292	6.359	6.264	6.302	358,216	+0.02(+0.31%)
Dec 13, 2012	6.176	6.321	6.148	6.282	472,044	+0.10(+1.56%)
Dec 12, 2012	6.282	6.359	6.138	6.186	642,896	-0.12(-1.83%)
Dec 11, 2012	6.109	6.311	6.109	6.301	1,118,805	+0.21(+3.48%)
Dec 10, 2012	5.916	6.109	5.916	6.089	799,591	+0.11(+1.77%)
Dec 07, 2012	6.032	6.060	5.945	5.983	528,642	-0.01(-0.16%)
Dec 06, 2012	5.964	5.993	5.926	5.993	445,506	+0.04(+0.65%)
Dec 05, 2012	6.041	6.041	5.916	5.955	353,676	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.